SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:11 | - | 7,350 |
21.11.24 09:29:11 | - | 7,350 |
21.11.24 09:26:10 | - | 7,350 |
21.11.24 09:23:10 | - | 7,350 |
21.11.24 09:20:10 | - | 7,350 |
21.11.24 09:17:10 | - | 7,350 |
21.11.24 09:14:10 | - | 7,350 |
21.11.24 09:11:09 | - | 7,350 |
21.11.24 09:08:09 | - | 7,350 |
21.11.24 09:05:09 | - | 7,350 |
21.11.24 09:02:09 | - | 7,350 |
21.11.24 08:59:52 | - | 7,300 |
21.11.24 08:56:51 | - | 7,300 |
21.11.24 08:53:51 | - | 7,300 |
21.11.24 08:50:51 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:47:50 | - | 7,300 |
21.11.24 08:44:50 | - | 7,300 |
21.11.24 08:41:50 | - | 7,300 |
21.11.24 08:38:50 | - | 7,300 |
21.11.24 08:35:49 | - | 7,300 |
21.11.24 08:32:49 | - | 7,300 |
21.11.24 08:29:49 | - | 7,300 |
21.11.24 08:26:48 | - | 7,300 |
21.11.24 08:25:10 | - | 7,300 |
21.11.24 08:22:10 | - | 7,300 |
21.11.24 08:19:09 | - | 7,300 |
21.11.24 08:16:09 | - | 7,300 |
21.11.24 08:13:09 | - | 7,300 |
21.11.24 08:10:08 | - | 7,300 |
21.11.24 08:07:08 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:08 | - | 7,300 |
21.11.24 08:01:08 | - | 7,300 |
21.11.24 08:00:05 | - | 7,250 |
21.11.24 07:57:05 | - | 7,250 |
21.11.24 07:54:04 | - | 7,250 |
21.11.24 07:51:04 | - | 7,250 |
21.11.24 07:48:04 | - | 7,250 |
21.11.24 07:45:03 | - | 7,250 |
21.11.24 07:42:03 | - | 7,250 |
21.11.24 07:39:03 | - | 7,250 |
21.11.24 07:36:02 | - | 7,250 |
21.11.24 07:33:02 | - | 7,250 |
21.11.24 07:30:02 | - | 7,250 |
21.11.24 07:27:01 | - | 7,250 |
21.11.24 07:24:01 | - | 7,250 |