SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:38:14 | - | 7,700 |
21.11.24 13:35:14 | - | 7,700 |
21.11.24 13:32:13 | - | 7,700 |
21.11.24 13:29:13 | - | 7,700 |
21.11.24 13:26:13 | - | 7,700 |
21.11.24 13:23:13 | - | 7,700 |
21.11.24 13:20:12 | - | 7,700 |
21.11.24 13:17:12 | - | 7,700 |
21.11.24 13:15:02 | - | 7,650 |
21.11.24 13:13:37 | - | 7,700 |
21.11.24 13:10:36 | - | 7,700 |
21.11.24 13:07:36 | - | 7,700 |
21.11.24 13:04:36 | - | 7,700 |
21.11.24 13:01:36 | - | 7,700 |
21.11.24 12:58:35 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:35 | - | 7,700 |
21.11.24 12:52:35 | - | 7,700 |
21.11.24 12:49:35 | - | 7,700 |
21.11.24 12:46:34 | - | 7,700 |
21.11.24 12:43:34 | - | 7,700 |
21.11.24 12:40:34 | - | 7,700 |
21.11.24 12:37:34 | - | 7,700 |
21.11.24 12:34:33 | - | 7,700 |
21.11.24 12:31:33 | - | 7,700 |
21.11.24 12:28:33 | - | 7,700 |
21.11.24 12:25:33 | - | 7,700 |
21.11.24 12:22:33 | - | 7,700 |
21.11.24 12:19:32 | - | 7,700 |
21.11.24 12:16:32 | - | 7,700 |
21.11.24 12:13:32 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:32 | - | 7,700 |
21.11.24 12:07:31 | - | 7,700 |
21.11.24 12:04:31 | - | 7,700 |
21.11.24 12:01:31 | - | 7,700 |
21.11.24 11:58:31 | - | 7,700 |
21.11.24 11:55:30 | - | 7,700 |
21.11.24 11:52:30 | - | 7,700 |
21.11.24 11:49:29 | - | 7,700 |
21.11.24 11:49:22 | - | 7,600 |
21.11.24 11:48:52 | - | 7,400 |
21.11.24 11:46:42 | - | 7,500 |
21.11.24 11:43:46 | - | 7,600 |
21.11.24 11:43:31 | - | 7,700 |
21.11.24 11:41:35 | - | 7,400 |
21.11.24 11:38:35 | - | 7,400 |