SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:40 | - | 7,750 |
19.09.24 17:07:25 | - | 7,750 |
19.09.24 17:04:25 | - | 7,750 |
19.09.24 17:04:15 | - | 7,750 |
19.09.24 17:04:02 | - | 7,750 |
19.09.24 17:03:52 | - | 7,750 |
19.09.24 17:03:18 | - | 7,700 |
19.09.24 17:02:20 | - | 7,500 |
19.09.24 17:02:13 | - | 7,450 |
19.09.24 17:02:02 | - | 7,350 |
19.09.24 17:01:45 | - | 7,350 |
19.09.24 17:01:43 | - | 7,350 |
19.09.24 17:01:26 | - | 7,350 |
19.09.24 16:58:26 | - | 7,350 |
19.09.24 16:55:26 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:26 | - | 7,350 |
19.09.24 16:52:14 | - | 7,350 |
19.09.24 16:51:08 | - | 7,350 |
19.09.24 16:50:45 | - | 7,350 |
19.09.24 16:50:36 | - | 7,350 |
19.09.24 16:50:05 | - | 7,350 |
19.09.24 16:47:04 | - | 7,350 |
19.09.24 16:46:31 | - | 7,350 |
19.09.24 16:45:14 | - | 7,350 |
19.09.24 16:45:08 | - | 7,350 |
19.09.24 16:44:53 | - | 7,350 |
19.09.24 16:44:31 | - | 7,350 |
19.09.24 16:44:18 | - | 7,400 |
19.09.24 16:44:00 | - | 7,300 |
19.09.24 16:43:41 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:19 | - | 7,700 |
19.09.24 16:43:08 | - | 7,750 |
19.09.24 16:43:04 | - | 8,050 |
19.09.24 16:43:01 | - | 8,050 |
19.09.24 16:38:24 | - | 7,250 |
19.09.24 16:38:21 | - | 7,100 |
19.09.24 16:35:24 | - | 7,200 |
19.09.24 16:32:24 | - | 7,200 |
19.09.24 16:29:24 | - | 7,200 |
19.09.24 16:26:24 | - | 7,200 |
19.09.24 16:23:24 | - | 7,200 |
19.09.24 16:20:24 | - | 7,200 |
19.09.24 16:17:24 | - | 7,200 |
19.09.24 16:14:23 | - | 7,200 |
19.09.24 16:11:23 | - | 7,200 |