SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:05:14 | - | 7,400 |
02.09.24 10:02:14 | - | 7,400 |
02.09.24 09:59:13 | - | 7,400 |
02.09.24 09:56:13 | - | 7,400 |
02.09.24 09:53:13 | - | 7,400 |
02.09.24 09:50:13 | - | 7,400 |
02.09.24 09:47:12 | - | 7,400 |
02.09.24 09:46:17 | - | 7,400 |
02.09.24 09:43:17 | - | 7,400 |
02.09.24 09:43:12 | - | 7,400 |
02.09.24 09:40:12 | - | 7,400 |
02.09.24 09:37:11 | - | 7,400 |
02.09.24 09:37:02 | - | 7,400 |
02.09.24 09:35:29 | - | 7,550 |
02.09.24 09:32:29 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:29 | - | 7,550 |
02.09.24 09:26:29 | - | 7,550 |
02.09.24 09:23:29 | - | 7,550 |
02.09.24 09:20:28 | - | 7,550 |
02.09.24 09:17:28 | - | 7,550 |
02.09.24 09:14:28 | - | 7,550 |
02.09.24 09:11:28 | - | 7,550 |
02.09.24 09:08:28 | - | 7,550 |
02.09.24 09:05:28 | - | 7,550 |
02.09.24 09:02:27 | - | 7,550 |
02.09.24 09:01:45 | - | 7,350 |
02.09.24 08:58:45 | - | 7,350 |
02.09.24 08:55:45 | - | 7,350 |
02.09.24 08:52:45 | - | 7,350 |
02.09.24 08:49:44 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:46:44 | - | 7,350 |
02.09.24 08:43:44 | - | 7,350 |
02.09.24 08:40:43 | - | 7,350 |
02.09.24 08:37:43 | - | 7,350 |
02.09.24 08:34:43 | - | 7,350 |
02.09.24 08:31:42 | - | 7,350 |
02.09.24 08:28:42 | - | 7,350 |
02.09.24 08:25:42 | - | 7,350 |
02.09.24 08:22:41 | - | 7,350 |
02.09.24 08:19:41 | - | 7,350 |
02.09.24 08:16:41 | - | 7,350 |
02.09.24 08:13:40 | - | 7,350 |
02.09.24 08:10:40 | - | 7,350 |
02.09.24 08:07:40 | - | 7,350 |
02.09.24 08:04:40 | - | 7,350 |