SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:17 | - | 7,400 |
02.09.24 14:11:17 | - | 7,400 |
02.09.24 14:08:17 | - | 7,400 |
02.09.24 14:05:16 | - | 7,400 |
02.09.24 14:02:16 | - | 7,400 |
02.09.24 13:59:16 | - | 7,400 |
02.09.24 13:56:15 | - | 7,400 |
02.09.24 13:53:15 | - | 7,400 |
02.09.24 13:50:15 | - | 7,400 |
02.09.24 13:47:14 | - | 7,400 |
02.09.24 13:47:08 | - | 7,400 |
02.09.24 13:44:08 | - | 7,400 |
02.09.24 13:41:07 | - | 7,400 |
02.09.24 13:38:07 | - | 7,400 |
02.09.24 13:35:07 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:32:07 | - | 7,400 |
02.09.24 13:29:06 | - | 7,400 |
02.09.24 13:26:06 | - | 7,400 |
02.09.24 13:23:06 | - | 7,400 |
02.09.24 13:20:05 | - | 7,400 |
02.09.24 13:17:05 | - | 7,400 |
02.09.24 13:15:01 | - | 7,300 |
02.09.24 13:14:09 | - | 7,400 |
02.09.24 13:11:08 | - | 7,400 |
02.09.24 13:08:08 | - | 7,400 |
02.09.24 13:05:08 | - | 7,400 |
02.09.24 13:02:08 | - | 7,400 |
02.09.24 12:59:07 | - | 7,400 |
02.09.24 12:56:07 | - | 7,400 |
02.09.24 12:53:07 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:50:06 | - | 7,400 |
02.09.24 12:47:06 | - | 7,400 |
02.09.24 12:44:06 | - | 7,400 |
02.09.24 12:41:06 | - | 7,400 |
02.09.24 12:38:05 | - | 7,400 |
02.09.24 12:35:05 | - | 7,400 |
02.09.24 12:32:05 | - | 7,400 |
02.09.24 12:29:04 | - | 7,400 |
02.09.24 12:27:44 | - | 7,400 |
02.09.24 12:24:43 | - | 7,400 |
02.09.24 12:21:43 | - | 7,400 |
02.09.24 12:18:43 | - | 7,400 |
02.09.24 12:15:43 | - | 7,400 |
02.09.24 12:12:42 | - | 7,400 |
02.09.24 12:09:42 | - | 7,400 |