SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:58:00 | - | 7,400 |
02.09.24 17:55:43 | - | 7,350 |
02.09.24 17:52:43 | - | 7,350 |
02.09.24 17:49:42 | - | 7,350 |
02.09.24 17:46:42 | - | 7,350 |
02.09.24 17:44:50 | - | 7,400 |
02.09.24 17:43:10 | - | 7,350 |
02.09.24 17:40:10 | - | 7,350 |
02.09.24 17:37:10 | - | 7,350 |
02.09.24 17:34:09 | - | 7,350 |
02.09.24 17:34:00 | - | 7,400 |
02.09.24 17:31:00 | - | 7,400 |
02.09.24 17:30:03 | - | 7,400 |
02.09.24 17:29:55 | - | 7,400 |
02.09.24 17:29:44 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:29 | - | 7,400 |
02.09.24 17:29:14 | - | 7,400 |
02.09.24 17:28:59 | - | 7,400 |
02.09.24 17:28:44 | - | 7,400 |
02.09.24 17:28:29 | - | 7,400 |
02.09.24 17:26:41 | - | 7,400 |
02.09.24 17:23:40 | - | 7,400 |
02.09.24 17:20:40 | - | 7,400 |
02.09.24 17:17:40 | - | 7,400 |
02.09.24 17:14:40 | - | 7,400 |
02.09.24 17:11:39 | - | 7,400 |
02.09.24 17:08:39 | - | 7,400 |
02.09.24 17:05:38 | - | 7,400 |
02.09.24 17:02:38 | - | 7,400 |
02.09.24 16:59:38 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:38 | - | 7,400 |
02.09.24 16:53:37 | - | 7,400 |
02.09.24 16:50:37 | - | 7,400 |
02.09.24 16:48:26 | - | 7,450 |
02.09.24 16:45:26 | - | 7,450 |
02.09.24 16:42:25 | - | 7,450 |
02.09.24 16:41:42 | - | 7,400 |
02.09.24 16:38:42 | - | 7,400 |
02.09.24 16:35:41 | - | 7,400 |
02.09.24 16:32:41 | - | 7,400 |
02.09.24 16:29:41 | - | 7,400 |
02.09.24 16:26:41 | - | 7,400 |
02.09.24 16:23:40 | - | 7,400 |
02.09.24 16:20:40 | - | 7,400 |
02.09.24 16:17:40 | - | 7,400 |