Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:13:43 | 100 | 1,7550 |
27.11.24 20:13:43 | 200 | 1,7550 |
27.11.24 20:13:43 | 105 | 1,7600 |
27.11.24 20:13:43 | 100 | 1,7550 |
27.11.24 20:13:43 | 270 | 1,7550 |
27.11.24 20:13:43 | 300 | 1,7550 |
27.11.24 20:13:43 | 200 | 1,7550 |
27.11.24 20:13:26 | 100 | 1,7550 |
27.11.24 20:12:54 | 100 | 1,7500 |
27.11.24 20:12:54 | 100 | 1,7550 |
27.11.24 20:12:54 | 100 | 1,7550 |
27.11.24 20:12:51 | 300 | 1,7550 |
27.11.24 20:12:51 | 200 | 1,7550 |
27.11.24 20:12:34 | 100 | 1,7500 |
27.11.24 20:12:24 | 150 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:12:22 | 100 | 1,7500 |
27.11.24 20:12:22 | 100 | 1,7550 |
27.11.24 20:12:22 | 100 | 1,7550 |
27.11.24 20:12:22 | 300 | 1,7550 |
27.11.24 20:12:22 | 100 | 1,7550 |
27.11.24 20:12:20 | 200 | 1,7550 |
27.11.24 20:12:15 | 100 | 1,7550 |
27.11.24 20:12:10 | 1,00 Tsd. | 1,7550 |
27.11.24 20:12:07 | 100 | 1,7599 |
27.11.24 20:11:59 | 100 | 1,7500 |
27.11.24 20:11:59 | 100 | 1,7550 |
27.11.24 20:11:57 | 100 | 1,7553 |
27.11.24 20:11:56 | 835 | 1,7560 |
27.11.24 20:11:50 | 200 | 1,7500 |
27.11.24 20:11:50 | 100 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:11:50 | 200 | 1,7550 |
27.11.24 20:11:50 | 100 | 1,7550 |
27.11.24 20:11:50 | 100 | 1,7550 |
27.11.24 20:11:50 | 200 | 1,7550 |
27.11.24 20:11:50 | 200 | 1,7550 |
27.11.24 20:11:45 | 100 | 1,7550 |
27.11.24 20:11:41 | 385 | 1,7500 |
27.11.24 20:11:40 | 360 | 1,7575 |
27.11.24 20:11:39 | 5,77 Tsd. | 1,7500 |
27.11.24 20:11:39 | 131 | 1,7500 |
27.11.24 20:11:39 | 100 | 1,7550 |
27.11.24 20:11:39 | 131 | 1,7550 |
27.11.24 20:11:37 | 305 | 1,7575 |
27.11.24 20:11:36 | 2,20 Tsd. | 1,7599 |
27.11.24 20:11:36 | 545 | 1,7580 |