Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:00:00 | 274,91 Tsd. | 2,0600 |
29.10.24 20:59:56 | 100 | 2,0650 |
29.10.24 20:59:55 | 100 | 2,0700 |
29.10.24 20:59:55 | 100 | 2,0700 |
29.10.24 20:59:55 | 200 | 2,0600 |
29.10.24 20:59:55 | 100 | 2,0600 |
29.10.24 20:59:55 | 1,23 Tsd. | 2,0600 |
29.10.24 20:59:55 | 900 | 2,0600 |
29.10.24 20:59:55 | 539 | 2,0600 |
29.10.24 20:59:55 | 250 | 2,0600 |
29.10.24 20:59:55 | 250 | 2,0600 |
29.10.24 20:59:55 | 400 | 2,0600 |
29.10.24 20:59:55 | 861 | 2,0650 |
29.10.24 20:59:55 | 100 | 2,0650 |
29.10.24 20:59:55 | 100 | 2,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:55 | 100 | 2,0650 |
29.10.24 20:59:55 | 470 | 2,0700 |
29.10.24 20:59:54 | 200 | 2,0700 |
29.10.24 20:59:54 | 100 | 2,0700 |
29.10.24 20:59:54 | 200 | 2,0650 |
29.10.24 20:59:54 | 100 | 2,0650 |
29.10.24 20:59:54 | 100 | 2,0650 |
29.10.24 20:59:54 | 100 | 2,0650 |
29.10.24 20:59:54 | 100 | 2,0650 |
29.10.24 20:59:54 | 500 | 2,0650 |
29.10.24 20:59:53 | 167 | 2,0700 |
29.10.24 20:59:52 | 245 | 2,0700 |
29.10.24 20:59:52 | 165 | 2,0700 |
29.10.24 20:59:52 | 206 | 2,0700 |
29.10.24 20:59:52 | 100 | 2,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:52 | 100 | 2,0700 |
29.10.24 20:59:51 | 118 | 2,0700 |
29.10.24 20:59:51 | 100 | 2,0650 |
29.10.24 20:59:51 | 100 | 2,0700 |
29.10.24 20:59:51 | 175 | 2,0700 |
29.10.24 20:59:51 | 100 | 2,0700 |
29.10.24 20:59:51 | 1,13 Tsd. | 2,0700 |
29.10.24 20:59:51 | 800 | 2,0700 |
29.10.24 20:59:51 | 100 | 2,0700 |
29.10.24 20:59:51 | 2,10 Tsd. | 2,0700 |
29.10.24 20:59:51 | 100 | 2,0650 |
29.10.24 20:59:51 | 100 | 2,0650 |
29.10.24 20:59:51 | 100 | 2,0700 |
29.10.24 20:59:51 | 100 | 2,0650 |
29.10.24 20:59:51 | 100 | 2,0650 |