PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:49 | 150 | 1,829 |
23.12.24 18:11:54 | 300 | 1,878 |
23.12.24 18:11:08 | 300 | 1,878 |
23.12.24 17:05:42 | 720 | 1,862 |
23.12.24 17:00:28 | 2,00 Tsd. | 1,822 |
23.12.24 16:40:52 | 500 | 1,863 |
23.12.24 16:38:19 | 720 | 1,813 |
23.12.24 16:35:43 | 200 | 1,813 |
23.12.24 16:23:20 | 2,00 Tsd. | 1,825 |
23.12.24 15:30:53 | 10,00 Tsd. | 1,920 |
23.12.24 14:40:34 | 1,30 Tsd. | 1,877 |
23.12.24 14:40:32 | 2,70 Tsd. | 1,877 |
23.12.24 14:34:16 | 50 | 1,905 |
23.12.24 14:25:18 | 300 | 1,896 |
23.12.24 13:49:08 | 150 | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:31:37 | 3 | 1,891 |
23.12.24 10:05:21 | 200 | 1,920 |
23.12.24 09:53:49 | 14 | 1,864 |
23.12.24 09:31:56 | 44 | 1,950 |
23.12.24 08:46:44 | 400 | 1,863 |
20.12.24 19:59:44 | 1,64 Tsd. | 1,881 |
20.12.24 19:12:10 | 400 | 1,900 |
20.12.24 18:15:57 | 58 | 1,871 |
20.12.24 17:19:15 | 5,00 Tsd. | 1,908 |
20.12.24 17:18:22 | 5,30 Tsd. | 1,909 |
20.12.24 16:47:08 | 70 | 1,900 |
20.12.24 16:07:53 | 520 | 1,900 |
20.12.24 16:01:12 | 3,03 Tsd. | 1,860 |
20.12.24 15:52:39 | 2,52 Tsd. | 1,860 |
20.12.24 15:51:53 | 3,64 Tsd. | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:49:30 | 5,70 Tsd. | 1,860 |
20.12.24 14:56:24 | 380 | 1,836 |
20.12.24 14:40:42 | 2,00 Tsd. | 1,836 |
20.12.24 13:34:59 | 1,50 Tsd. | 1,807 |
20.12.24 13:22:57 | 1,50 Tsd. | 1,781 |
20.12.24 13:03:59 | 200 | 1,809 |
20.12.24 11:33:29 | 1,04 Tsd. | 1,868 |
20.12.24 11:33:25 | 2,70 Tsd. | 1,868 |
20.12.24 11:10:00 | 2,70 Tsd. | 1,828 |
20.12.24 10:34:02 | 85 | 1,742 |
20.12.24 10:11:21 | 500 | 1,746 |
20.12.24 09:49:04 | 140 | 1,745 |
20.12.24 09:48:59 | 1,86 Tsd. | 1,785 |
20.12.24 09:05:29 | 1,44 Tsd. | 1,797 |
19.12.24 18:06:05 | 600 | 1,858 |