Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:14:03 | 200 | 1,8000 |
27.11.24 16:14:03 | 1,20 Tsd. | 1,8000 |
27.11.24 16:14:03 | 964 | 1,8000 |
27.11.24 16:14:03 | 1,01 Tsd. | 1,8000 |
27.11.24 16:14:03 | 200 | 1,8000 |
27.11.24 16:14:03 | 3,51 Tsd. | 1,8000 |
27.11.24 16:14:03 | 300 | 1,8000 |
27.11.24 16:14:03 | 4,00 Tsd. | 1,8000 |
27.11.24 16:13:57 | 300 | 1,8000 |
27.11.24 16:13:57 | 100 | 1,7950 |
27.11.24 16:13:54 | 625 | 1,7978 |
27.11.24 16:13:51 | 500 | 1,7950 |
27.11.24 16:13:45 | 200 | 1,7950 |
27.11.24 16:13:45 | 100 | 1,7950 |
27.11.24 16:13:45 | 100 | 1,8001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:13:45 | 100 | 1,8001 |
27.11.24 16:13:45 | 100 | 1,8001 |
27.11.24 16:13:45 | 100 | 1,8001 |
27.11.24 16:13:45 | 500 | 1,8001 |
27.11.24 16:13:45 | 700 | 1,8001 |
27.11.24 16:13:45 | 100 | 1,8001 |
27.11.24 16:13:45 | 100 | 1,8001 |
27.11.24 16:13:45 | 300 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:45 | 500 | 1,8000 |
27.11.24 16:13:45 | 700 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:45 | 200 | 1,8000 |
27.11.24 16:13:45 | 1,00 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:13:45 | 500 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:45 | 300 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:45 | 190 | 1,8000 |
27.11.24 16:13:45 | 100 | 1,8000 |
27.11.24 16:13:36 | 100 | 1,8000 |
27.11.24 16:13:17 | 100 | 1,8050 |
27.11.24 16:13:13 | 682 | 1,8000 |
27.11.24 16:13:06 | 100 | 1,8000 |
27.11.24 16:13:05 | 400 | 1,8050 |
27.11.24 16:13:05 | 300 | 1,8045 |
27.11.24 16:13:04 | 100 | 1,8000 |
27.11.24 16:12:59 | 3,62 Tsd. | 1,8000 |