Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:11 | 100 | 2,4000 |
17:52:11 | 184 | 2,4000 |
17:52:11 | 200 | 2,4000 |
17:52:11 | 300 | 2,4000 |
17:52:11 | 1,10 Tsd. | 2,4000 |
17:52:11 | 100 | 2,4000 |
17:52:11 | 100 | 2,4000 |
17:52:11 | 951 | 2,4000 |
17:52:11 | 100 | 2,4000 |
17:52:11 | 2,99 Tsd. | 2,4000 |
17:52:11 | 1,78 Tsd. | 2,4000 |
17:52:08 | 600 | 2,4050 |
17:52:08 | 200 | 2,4050 |
17:52:08 | 600 | 2,4050 |
17:52:00 | 2,00 Tsd. | 2,4097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:57 | 600 | 2,4050 |
17:51:55 | 400 | 2,4050 |
17:51:53 | 400 | 2,4050 |
17:51:46 | 100 | 2,4000 |
17:51:46 | 100 | 2,4000 |
17:51:46 | 100 | 2,4000 |
17:51:46 | 100 | 2,4000 |
17:51:46 | 100 | 2,4000 |
17:51:45 | 100 | 2,4000 |
17:51:42 | 135 | 2,4002 |
17:51:42 | 135 | 2,4000 |
17:51:37 | 500 | 2,4000 |
17:51:27 | 100 | 2,4000 |
17:51:17 | 100 | 2,4000 |
17:51:10 | 2,60 Tsd. | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:10 | 100 | 2,4000 |
17:51:08 | 2,00 Tsd. | 2,4000 |
17:51:03 | 200 | 2,4050 |
17:51:03 | 200 | 2,4050 |
17:51:03 | 200 | 2,4050 |
17:51:03 | 400 | 2,4050 |
17:51:00 | 100 | 2,4050 |
17:50:54 | 200 | 2,4000 |
17:50:54 | 200 | 2,4050 |
17:50:54 | 100 | 2,4000 |
17:50:54 | 100 | 2,4000 |
17:50:52 | 100 | 2,4000 |
17:50:52 | 100 | 2,4000 |
17:50:52 | 400 | 2,4000 |
17:50:52 | 100 | 2,4050 |