Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:35:45 | 100 | 1,7600 |
27.11.24 20:35:42 | 100 | 1,7550 |
27.11.24 20:35:42 | 100 | 1,7600 |
27.11.24 20:35:40 | 100 | 1,7550 |
27.11.24 20:35:39 | 100 | 1,7550 |
27.11.24 20:35:39 | 100 | 1,7550 |
27.11.24 20:35:36 | 100 | 1,7550 |
27.11.24 20:35:31 | 100 | 1,7550 |
27.11.24 20:35:29 | 100 | 1,7550 |
27.11.24 20:35:29 | 112 | 1,7500 |
27.11.24 20:35:29 | 888 | 1,7500 |
27.11.24 20:35:27 | 1,00 Tsd. | 1,7599 |
27.11.24 20:35:26 | 952 | 1,7550 |
27.11.24 20:35:25 | 100 | 1,7600 |
27.11.24 20:35:23 | 100 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:35:22 | 100 | 1,7600 |
27.11.24 20:35:22 | 100 | 1,7550 |
27.11.24 20:35:21 | 100 | 1,7550 |
27.11.24 20:35:21 | 100 | 1,7550 |
27.11.24 20:35:20 | 100 | 1,7550 |
27.11.24 20:35:20 | 100 | 1,7550 |
27.11.24 20:35:19 | 100 | 1,7550 |
27.11.24 20:35:19 | 6,48 Tsd. | 1,7550 |
27.11.24 20:35:17 | 100 | 1,7550 |
27.11.24 20:35:17 | 100 | 1,7600 |
27.11.24 20:35:15 | 100 | 1,7550 |
27.11.24 20:35:12 | 100 | 1,7550 |
27.11.24 20:35:10 | 100 | 1,7550 |
27.11.24 20:35:09 | 100 | 1,7550 |
27.11.24 20:35:08 | 100 | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:35:07 | 100 | 1,7550 |
27.11.24 20:35:05 | 100 | 1,7550 |
27.11.24 20:35:05 | 100 | 1,7550 |
27.11.24 20:35:05 | 100 | 1,7550 |
27.11.24 20:35:05 | 102 | 1,7600 |
27.11.24 20:35:03 | 200 | 1,7600 |
27.11.24 20:35:03 | 100 | 1,7550 |
27.11.24 20:35:03 | 100 | 1,7550 |
27.11.24 20:34:57 | 100 | 1,7600 |
27.11.24 20:34:54 | 100 | 1,7550 |
27.11.24 20:34:54 | 100 | 1,7550 |
27.11.24 20:34:53 | 100 | 1,7600 |
27.11.24 20:34:52 | 100 | 1,7550 |
27.11.24 20:34:51 | 100 | 1,7550 |
27.11.24 20:34:51 | 100 | 1,7550 |