Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:50:52 | 184 | 2,4000 |
06.11.24 17:50:52 | 100 | 2,4000 |
06.11.24 17:50:52 | 100 | 2,4000 |
06.11.24 17:50:52 | 194 | 2,4000 |
06.11.24 17:50:52 | 100 | 2,4000 |
06.11.24 17:50:52 | 800 | 2,4000 |
06.11.24 17:50:52 | 1,03 Tsd. | 2,4000 |
06.11.24 17:50:52 | 100 | 2,4000 |
06.11.24 17:50:52 | 274 | 2,4000 |
06.11.24 17:50:52 | 100 | 2,4000 |
06.11.24 17:50:52 | 184 | 2,4100 |
06.11.24 17:50:52 | 184 | 2,4100 |
06.11.24 17:50:52 | 400 | 2,4100 |
06.11.24 17:50:52 | 100 | 2,4100 |
06.11.24 17:50:52 | 480 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:50:52 | 120 | 2,4100 |
06.11.24 17:50:52 | 200 | 2,4100 |
06.11.24 17:50:52 | 100 | 2,4100 |
06.11.24 17:50:52 | 200 | 2,4100 |
06.11.24 17:50:52 | 200 | 2,4100 |
06.11.24 17:50:52 | 300 | 2,4100 |
06.11.24 17:50:52 | 300 | 2,4100 |
06.11.24 17:50:52 | 200 | 2,4100 |
06.11.24 17:50:52 | 500 | 2,4100 |
06.11.24 17:50:52 | 100 | 2,4100 |
06.11.24 17:50:52 | 100 | 2,4100 |
06.11.24 17:50:52 | 120 | 2,4100 |
06.11.24 17:50:52 | 400 | 2,4100 |
06.11.24 17:50:52 | 100 | 2,4100 |
06.11.24 17:50:52 | 179 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:50:52 | 555 | 2,4100 |
06.11.24 17:50:52 | 600 | 2,4100 |
06.11.24 17:50:52 | 3,31 Tsd. | 2,4100 |
06.11.24 17:50:52 | 989 | 2,4100 |
06.11.24 17:50:28 | 100 | 2,4150 |
06.11.24 17:50:10 | 100 | 2,4150 |
06.11.24 17:50:07 | 100 | 2,4100 |
06.11.24 17:50:07 | 100 | 2,4100 |
06.11.24 17:50:07 | 500 | 2,4100 |
06.11.24 17:50:07 | 226 | 2,4100 |
06.11.24 17:50:07 | 300 | 2,4100 |
06.11.24 17:50:07 | 300 | 2,4100 |
06.11.24 17:50:07 | 600 | 2,4100 |
06.11.24 17:50:07 | 12,02 Tsd. | 2,4100 |
06.11.24 17:50:07 | 200 | 2,4100 |