Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:22 | 182 | 1,7550 |
27.11.24 21:46:22 | 109 | 1,7550 |
27.11.24 21:46:22 | 109 | 1,7550 |
27.11.24 21:46:22 | 2,10 Tsd. | 1,7600 |
27.11.24 21:46:22 | 200 | 1,7550 |
27.11.24 21:46:22 | 200 | 1,7550 |
27.11.24 21:46:22 | 200 | 1,7550 |
27.11.24 21:46:22 | 300 | 1,7600 |
27.11.24 21:46:22 | 1,00 Tsd. | 1,7600 |
27.11.24 21:46:22 | 1,10 Tsd. | 1,7600 |
27.11.24 21:46:22 | 3,10 Tsd. | 1,7600 |
27.11.24 21:46:22 | 900 | 1,7600 |
27.11.24 21:46:22 | 100 | 1,7550 |
27.11.24 21:46:22 | 200 | 1,7550 |
27.11.24 21:46:22 | 1,30 Tsd. | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:22 | 250 | 1,7550 |
27.11.24 21:46:21 | 100 | 1,7600 |
27.11.24 21:46:21 | 100 | 1,7550 |
27.11.24 21:46:20 | 200 | 1,7600 |
27.11.24 21:46:20 | 100 | 1,7550 |
27.11.24 21:46:19 | 100 | 1,7600 |
27.11.24 21:46:18 | 100 | 1,7550 |
27.11.24 21:46:18 | 100 | 1,7550 |
27.11.24 21:46:18 | 100 | 1,7550 |
27.11.24 21:46:18 | 100 | 1,7600 |
27.11.24 21:46:18 | 100 | 1,7550 |
27.11.24 21:46:16 | 200 | 1,7600 |
27.11.24 21:46:16 | 100 | 1,7550 |
27.11.24 21:46:15 | 100 | 1,7600 |
27.11.24 21:46:15 | 100 | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:14 | 100 | 1,7550 |
27.11.24 21:46:13 | 100 | 1,7600 |
27.11.24 21:46:13 | 100 | 1,7550 |
27.11.24 21:46:12 | 100 | 1,7600 |
27.11.24 21:46:12 | 100 | 1,7550 |
27.11.24 21:46:11 | 200 | 1,7600 |
27.11.24 21:46:11 | 100 | 1,7550 |
27.11.24 21:46:10 | 100 | 1,7550 |
27.11.24 21:46:10 | 200 | 1,7600 |
27.11.24 21:46:07 | 100 | 1,7600 |
27.11.24 21:46:07 | 100 | 1,7550 |
27.11.24 21:46:06 | 200 | 1,7600 |
27.11.24 21:46:06 | 100 | 1,7550 |
27.11.24 21:46:06 | 7,39 Tsd. | 1,7600 |
27.11.24 21:46:06 | 100 | 1,7550 |