Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:46:09 | 400 | 2,4000 |
06.11.24 17:46:09 | 400 | 2,4000 |
06.11.24 17:46:09 | 100 | 2,4000 |
06.11.24 17:46:09 | 200 | 2,4000 |
06.11.24 17:46:09 | 100 | 2,4000 |
06.11.24 17:46:09 | 300 | 2,4000 |
06.11.24 17:46:09 | 600 | 2,4000 |
06.11.24 17:46:09 | 100 | 2,4000 |
06.11.24 17:46:09 | 700 | 2,4000 |
06.11.24 17:46:09 | 200 | 2,4000 |
06.11.24 17:46:09 | 400 | 2,4000 |
06.11.24 17:46:09 | 196 | 2,4000 |
06.11.24 17:46:09 | 200 | 2,4000 |
06.11.24 17:46:09 | 100 | 2,4000 |
06.11.24 17:45:59 | 100 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:45:59 | 100 | 2,4100 |
06.11.24 17:45:59 | 257 | 2,4100 |
06.11.24 17:45:59 | 200 | 2,4100 |
06.11.24 17:45:59 | 500 | 2,4100 |
06.11.24 17:45:59 | 100 | 2,4100 |
06.11.24 17:45:59 | 200 | 2,4100 |
06.11.24 17:45:59 | 400 | 2,4100 |
06.11.24 17:45:59 | 1,55 Tsd. | 2,4101 |
06.11.24 17:45:55 | 1,25 Tsd. | 2,4106 |
06.11.24 17:45:55 | 100 | 2,4100 |
06.11.24 17:45:47 | 926 | 2,4150 |
06.11.24 17:45:47 | 926 | 2,4150 |
06.11.24 17:45:46 | 926 | 2,4150 |
06.11.24 17:45:40 | 926 | 2,4150 |
06.11.24 17:45:34 | 1,06 Tsd. | 2,4114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:45:33 | 200 | 2,4150 |
06.11.24 17:45:28 | 926 | 2,4150 |
06.11.24 17:45:28 | 926 | 2,4150 |
06.11.24 17:45:28 | 115 | 2,4109 |
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 100 | 2,4150 |
06.11.24 17:45:27 | 1,50 Tsd. | 2,4150 |
06.11.24 17:45:27 | 200 | 2,4150 |
06.11.24 17:45:27 | 200 | 2,4150 |
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 926 | 2,4150 |