Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:45:27 | 926 | 2,4150 |
06.11.24 17:45:27 | 200 | 2,4150 |
06.11.24 17:45:27 | 111 | 2,4150 |
06.11.24 17:45:27 | 200 | 2,4150 |
06.11.24 17:45:27 | 200 | 2,4200 |
06.11.24 17:45:27 | 228 | 2,4200 |
06.11.24 17:45:27 | 800 | 2,4200 |
06.11.24 17:45:27 | 228 | 2,4150 |
06.11.24 17:45:27 | 200 | 2,4200 |
06.11.24 17:45:27 | 200 | 2,4150 |
06.11.24 17:45:20 | 124 | 2,4150 |
06.11.24 17:45:12 | 10,00 Tsd. | 2,4103 |
06.11.24 17:45:04 | 700 | 2,4150 |
06.11.24 17:44:48 | 100 | 2,4150 |
06.11.24 17:44:46 | 326 | 2,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:44:46 | 2,00 Tsd. | 2,4150 |
06.11.24 17:44:46 | 2,00 Tsd. | 2,4150 |
06.11.24 17:44:46 | 1,50 Tsd. | 2,4150 |
06.11.24 17:44:46 | 100 | 2,4150 |
06.11.24 17:44:46 | 700 | 2,4150 |
06.11.24 17:44:46 | 400 | 2,4150 |
06.11.24 17:44:39 | 100 | 2,4150 |
06.11.24 17:44:38 | 100 | 2,4150 |
06.11.24 17:44:38 | 100 | 2,4150 |
06.11.24 17:44:24 | 100 | 2,4200 |
06.11.24 17:44:23 | 100 | 2,4200 |
06.11.24 17:44:19 | 1,00 Tsd. | 2,4100 |
06.11.24 17:44:17 | 100 | 2,4200 |
06.11.24 17:44:13 | 100 | 2,4200 |
06.11.24 17:44:05 | 100 | 2,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:44:05 | 100 | 2,4200 |
06.11.24 17:44:04 | 1,55 Tsd. | 2,4100 |
06.11.24 17:44:04 | 100 | 2,4200 |
06.11.24 17:44:00 | 100 | 2,4200 |
06.11.24 17:43:59 | 100 | 2,4200 |
06.11.24 17:43:59 | 100 | 2,4200 |
06.11.24 17:43:59 | 100 | 2,4200 |
06.11.24 17:43:59 | 100 | 2,4200 |
06.11.24 17:43:59 | 100 | 2,4200 |
06.11.24 17:43:58 | 100 | 2,4200 |
06.11.24 17:43:54 | 100 | 2,4200 |
06.11.24 17:43:53 | 100 | 2,4200 |
06.11.24 17:43:52 | 100 | 2,4200 |
06.11.24 17:43:51 | 136 | 2,4200 |
06.11.24 17:43:51 | 100 | 2,4200 |