Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:43:50 | 300 | 2,4200 |
06.11.24 17:43:50 | 300 | 2,4200 |
06.11.24 17:43:50 | 200 | 2,4200 |
06.11.24 17:43:50 | 100 | 2,4200 |
06.11.24 17:43:50 | 100 | 2,4150 |
06.11.24 17:43:41 | 1,60 Tsd. | 2,4150 |
06.11.24 17:43:41 | 100 | 2,4100 |
06.11.24 17:43:41 | 200 | 2,4150 |
06.11.24 17:43:29 | 200 | 2,4200 |
06.11.24 17:43:11 | 400 | 2,4162 |
06.11.24 17:43:09 | 215 | 2,4200 |
06.11.24 17:43:07 | 100 | 2,4200 |
06.11.24 17:43:05 | 100 | 2,4200 |
06.11.24 17:43:04 | 100 | 2,4200 |
06.11.24 17:42:52 | 184 | 2,4192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:42:46 | 100 | 2,4200 |
06.11.24 17:42:42 | 300 | 2,4150 |
06.11.24 17:42:42 | 300 | 2,4150 |
06.11.24 17:42:42 | 900 | 2,4100 |
06.11.24 17:42:06 | 100 | 2,4150 |
06.11.24 17:42:06 | 200 | 2,4150 |
06.11.24 17:42:06 | 1,60 Tsd. | 2,4150 |
06.11.24 17:42:06 | 100 | 2,4100 |
06.11.24 17:42:06 | 1,55 Tsd. | 2,4132 |
06.11.24 17:42:03 | 1,51 Tsd. | 2,4101 |
06.11.24 17:41:58 | 800 | 2,4200 |
06.11.24 17:41:57 | 1,51 Tsd. | 2,4199 |
06.11.24 17:41:55 | 100 | 2,4150 |
06.11.24 17:41:55 | 100 | 2,4150 |
06.11.24 17:41:55 | 184 | 2,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:55 | 100 | 2,4100 |
06.11.24 17:41:55 | 217 | 2,4100 |
06.11.24 17:41:55 | 400 | 2,4100 |
06.11.24 17:41:55 | 100 | 2,4100 |
06.11.24 17:41:55 | 2,00 Tsd. | 2,4100 |
06.11.24 17:41:55 | 832 | 2,4100 |
06.11.24 17:41:55 | 100 | 2,4100 |
06.11.24 17:41:55 | 100 | 2,4100 |
06.11.24 17:41:55 | 100 | 2,4100 |
06.11.24 17:41:51 | 100 | 2,4100 |
06.11.24 17:41:51 | 100 | 2,4100 |
06.11.24 17:41:49 | 100 | 2,4100 |
06.11.24 17:41:48 | 100 | 2,4100 |
06.11.24 17:41:48 | 100 | 2,4100 |
06.11.24 17:41:47 | 1,55 Tsd. | 2,4000 |