Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:46 | 700 | 2,4000 |
06.11.24 17:41:45 | 100 | 2,4100 |
06.11.24 17:41:43 | 100 | 2,4100 |
06.11.24 17:41:41 | 100 | 2,4100 |
06.11.24 17:41:41 | 100 | 2,4100 |
06.11.24 17:41:40 | 100 | 2,4100 |
06.11.24 17:41:38 | 100 | 2,4100 |
06.11.24 17:41:36 | 100 | 2,4100 |
06.11.24 17:41:36 | 100 | 2,4100 |
06.11.24 17:41:35 | 100 | 2,4100 |
06.11.24 17:41:35 | 700 | 2,4100 |
06.11.24 17:41:25 | 400 | 2,4100 |
06.11.24 17:41:25 | 149 | 2,4100 |
06.11.24 17:41:25 | 149 | 2,4100 |
06.11.24 17:41:25 | 100 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:24 | 100 | 2,4100 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 400 | 2,4050 |
06.11.24 17:41:11 | 100 | 2,4050 |
06.11.24 17:41:11 | 200 | 2,4100 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 1,00 Tsd. | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 1,50 Tsd. | 2,4000 |
06.11.24 17:41:11 | 500 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 300 | 2,4000 |
06.11.24 17:41:11 | 219 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 471 | 2,4000 |
06.11.24 17:41:11 | 406 | 2,4000 |
06.11.24 17:41:11 | 246 | 2,4000 |
06.11.24 17:41:11 | 200 | 2,4000 |
06.11.24 17:41:11 | 145 | 2,4000 |
06.11.24 17:41:11 | 400 | 2,4000 |
06.11.24 17:41:11 | 100 | 2,4000 |
06.11.24 17:41:11 | 300 | 2,4000 |
06.11.24 17:41:11 | 200 | 2,4000 |
06.11.24 17:41:11 | 1,00 Tsd. | 2,4000 |
06.11.24 17:41:11 | 600 | 2,4000 |