Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:45:15 | 100 | 1,7550 |
27.11.24 21:45:15 | 100 | 1,7550 |
27.11.24 21:45:12 | 100 | 1,7550 |
27.11.24 21:45:12 | 100 | 1,7550 |
27.11.24 21:45:10 | 100 | 1,7550 |
27.11.24 21:45:10 | 100 | 1,7550 |
27.11.24 21:45:09 | 100 | 1,7550 |
27.11.24 21:45:08 | 600 | 1,7550 |
27.11.24 21:45:08 | 100 | 1,7550 |
27.11.24 21:45:08 | 2,50 Tsd. | 1,7577 |
27.11.24 21:45:07 | 100 | 1,7550 |
27.11.24 21:45:07 | 100 | 1,7550 |
27.11.24 21:45:06 | 100 | 1,7550 |
27.11.24 21:45:06 | 100 | 1,7550 |
27.11.24 21:45:06 | 100 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:45:05 | 100 | 1,7600 |
27.11.24 21:45:04 | 200 | 1,7600 |
27.11.24 21:45:04 | 300 | 1,7550 |
27.11.24 21:45:04 | 100 | 1,7600 |
27.11.24 21:45:04 | 200 | 1,7550 |
27.11.24 21:45:04 | 600 | 1,7600 |
27.11.24 21:45:04 | 200 | 1,7550 |
27.11.24 21:45:04 | 103 | 1,7600 |
27.11.24 21:45:04 | 250 | 1,7550 |
27.11.24 21:45:04 | 800 | 1,7600 |
27.11.24 21:45:04 | 250 | 1,7550 |
27.11.24 21:45:04 | 250 | 1,7550 |
27.11.24 21:45:04 | 250 | 1,7550 |
27.11.24 21:45:04 | 200 | 1,7600 |
27.11.24 21:45:04 | 250 | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:45:04 | 100 | 1,7600 |
27.11.24 21:45:04 | 100 | 1,7600 |
27.11.24 21:45:04 | 100 | 1,7600 |
27.11.24 21:45:04 | 197 | 1,7600 |
27.11.24 21:45:03 | 300 | 1,7600 |
27.11.24 21:45:03 | 100 | 1,7550 |
27.11.24 21:45:03 | 100 | 1,7550 |
27.11.24 21:45:03 | 100 | 1,7550 |
27.11.24 21:45:01 | 300 | 1,7600 |
27.11.24 21:45:01 | 100 | 1,7550 |
27.11.24 21:45:01 | 122 | 1,7550 |
27.11.24 21:45:01 | 200 | 1,7550 |
27.11.24 21:45:01 | 100 | 1,7550 |
27.11.24 21:45:01 | 100 | 1,7550 |
27.11.24 21:45:01 | 100 | 1,7550 |