Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:45:41 | 506 | 1,7700 |
27.11.24 19:45:41 | 100 | 1,7650 |
27.11.24 19:45:41 | 506 | 1,7650 |
27.11.24 19:45:41 | 200 | 1,7650 |
27.11.24 19:45:41 | 300 | 1,7650 |
27.11.24 19:45:41 | 200 | 1,7700 |
27.11.24 19:45:41 | 500 | 1,7705 |
27.11.24 19:45:41 | 700 | 1,7700 |
27.11.24 19:45:41 | 276 | 1,7700 |
27.11.24 19:45:41 | 838 | 1,7700 |
27.11.24 19:45:41 | 500 | 1,7700 |
27.11.24 19:45:41 | 5,18 Tsd. | 1,7700 |
27.11.24 19:45:41 | 302 | 1,7702 |
27.11.24 19:45:41 | 561 | 1,7700 |
27.11.24 19:45:41 | 100 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:45:41 | 302 | 1,7700 |
27.11.24 19:45:41 | 100 | 1,7700 |
27.11.24 19:45:41 | 691 | 1,7700 |
27.11.24 19:45:41 | 100 | 1,7700 |
27.11.24 19:45:41 | 5,30 Tsd. | 1,7700 |
27.11.24 19:45:41 | 100 | 1,7700 |
27.11.24 19:45:41 | 400 | 1,7700 |
27.11.24 19:45:41 | 1,10 Tsd. | 1,7700 |
27.11.24 19:45:41 | 500 | 1,7700 |
27.11.24 19:45:41 | 398 | 1,7700 |
27.11.24 19:45:41 | 1,00 Tsd. | 1,7700 |
27.11.24 19:45:41 | 496 | 1,7701 |
27.11.24 19:45:41 | 330 | 1,7701 |
27.11.24 19:45:41 | 100 | 1,7700 |
27.11.24 19:45:41 | 487 | 1,7720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:45:41 | 471 | 1,7707 |
27.11.24 19:45:41 | 1,02 Tsd. | 1,7700 |
27.11.24 19:45:41 | 1,00 Tsd. | 1,7700 |
27.11.24 19:45:41 | 100 | 1,7700 |
27.11.24 19:45:41 | 233 | 1,7700 |
27.11.24 19:45:39 | 500 | 1,7750 |
27.11.24 19:45:39 | 100 | 1,7700 |
27.11.24 19:45:39 | 1,31 Tsd. | 1,7700 |
27.11.24 19:45:39 | 2,74 Tsd. | 1,7701 |
27.11.24 19:45:38 | 1,00 Tsd. | 1,7750 |
27.11.24 19:45:38 | 1,20 Tsd. | 1,7750 |
27.11.24 19:45:38 | 1,20 Tsd. | 1,7750 |
27.11.24 19:45:38 | 100 | 1,7700 |
27.11.24 19:45:38 | 100 | 1,7750 |
27.11.24 19:45:38 | 100 | 1,7700 |