Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:50:07 | 500 | 2,4100 |
06.11.24 17:50:07 | 300 | 2,4100 |
06.11.24 17:50:07 | 300 | 2,4100 |
06.11.24 17:49:56 | 4,32 Tsd. | 2,4050 |
06.11.24 17:49:56 | 1,20 Tsd. | 2,4050 |
06.11.24 17:49:55 | 786 | 2,4050 |
06.11.24 17:49:55 | 1,14 Tsd. | 2,4000 |
06.11.24 17:49:54 | 400 | 2,4043 |
06.11.24 17:49:48 | 1,55 Tsd. | 2,4001 |
06.11.24 17:49:46 | 100 | 2,4053 |
06.11.24 17:49:40 | 685 | 2,4050 |
06.11.24 17:49:40 | 3,14 Tsd. | 2,4000 |
06.11.24 17:49:40 | 6,87 Tsd. | 2,4000 |
06.11.24 17:49:37 | 300 | 2,4001 |
06.11.24 17:49:26 | 500 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:49:26 | 700 | 2,4000 |
06.11.24 17:49:26 | 400 | 2,4000 |
06.11.24 17:49:26 | 200 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 180 | 2,4000 |
06.11.24 17:49:26 | 1,00 Tsd. | 2,4000 |
06.11.24 17:49:26 | 300 | 2,4000 |
06.11.24 17:49:26 | 600 | 2,4000 |
06.11.24 17:49:26 | 600 | 2,4000 |
06.11.24 17:49:26 | 400 | 2,4000 |
06.11.24 17:49:26 | 700 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:49:26 | 700 | 2,4000 |
06.11.24 17:49:26 | 500 | 2,4000 |
06.11.24 17:49:26 | 300 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 179 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 200 | 2,3950 |
06.11.24 17:49:26 | 200 | 2,3950 |
06.11.24 17:49:26 | 200 | 2,3950 |
06.11.24 17:49:26 | 200 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 700 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |
06.11.24 17:49:26 | 100 | 2,4000 |