Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:26 | 500 | 1,7900 |
27.11.24 17:00:26 | 300 | 1,7900 |
27.11.24 17:00:26 | 300 | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7900 |
27.11.24 17:00:26 | 300 | 1,7900 |
27.11.24 17:00:26 | 144 | 1,7900 |
27.11.24 17:00:26 | 400 | 1,7900 |
27.11.24 17:00:26 | 300 | 1,7900 |
27.11.24 17:00:26 | 600 | 1,7900 |
27.11.24 17:00:26 | 1,10 Tsd. | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7900 |
27.11.24 17:00:26 | 600 | 1,7900 |
27.11.24 17:00:26 | 600 | 1,7900 |
27.11.24 17:00:26 | 700 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:19 | 100 | 1,7948 |
27.11.24 17:00:07 | 200 | 1,7950 |
27.11.24 17:00:07 | 800 | 1,7950 |
27.11.24 16:59:13 | 3,00 Tsd. | 1,8000 |
27.11.24 16:58:53 | 418 | 1,8000 |
27.11.24 16:58:53 | 2,74 Tsd. | 1,7901 |
27.11.24 16:58:52 | 492 | 1,7925 |
27.11.24 16:58:52 | 900 | 1,7900 |
27.11.24 16:58:52 | 100 | 1,7900 |
27.11.24 16:58:52 | 100 | 1,7950 |
27.11.24 16:58:52 | 100 | 1,7950 |
27.11.24 16:58:52 | 100 | 1,7900 |
27.11.24 16:58:52 | 545 | 1,7920 |
27.11.24 16:58:52 | 100 | 1,7950 |
27.11.24 16:58:52 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:58:52 | 335 | 1,7910 |
27.11.24 16:58:46 | 100 | 1,7950 |
27.11.24 16:58:43 | 164 | 1,7950 |
27.11.24 16:58:43 | 219 | 1,7950 |
27.11.24 16:58:43 | 219 | 1,7950 |
27.11.24 16:58:43 | 100 | 1,7950 |
27.11.24 16:58:43 | 329 | 1,7950 |
27.11.24 16:58:43 | 700 | 1,7950 |
27.11.24 16:58:43 | 700 | 1,7950 |
27.11.24 16:58:43 | 391 | 1,7950 |
27.11.24 16:58:34 | 700 | 1,7950 |
27.11.24 16:58:34 | 700 | 1,7950 |
27.11.24 16:58:34 | 300 | 1,7950 |
27.11.24 16:58:34 | 10,00 Tsd. | 1,8000 |
27.11.24 16:58:05 | 110 | 1,7950 |