Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:03:03 | 3,61 Tsd. | 1,7850 |
27.11.24 17:02:58 | 909 | 1,7850 |
27.11.24 17:02:48 | 4,73 Tsd. | 1,7850 |
27.11.24 17:02:48 | 3,74 Tsd. | 1,7850 |
27.11.24 17:02:48 | 200 | 1,7900 |
27.11.24 17:02:48 | 200 | 1,7900 |
27.11.24 17:02:48 | 100 | 1,7900 |
27.11.24 17:02:45 | 100 | 1,7850 |
27.11.24 17:02:45 | 100 | 1,7850 |
27.11.24 17:02:28 | 100 | 1,7850 |
27.11.24 17:02:28 | 400 | 1,7900 |
27.11.24 17:02:26 | 100 | 1,7850 |
27.11.24 17:02:19 | 200 | 1,7850 |
27.11.24 17:02:07 | 100 | 1,7800 |
27.11.24 17:02:07 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:02:06 | 1,15 Tsd. | 1,7850 |
27.11.24 17:02:06 | 100 | 1,7850 |
27.11.24 17:01:50 | 100 | 1,7900 |
27.11.24 17:01:48 | 100 | 1,7850 |
27.11.24 17:01:43 | 100 | 1,7850 |
27.11.24 17:01:42 | 4,00 Tsd. | 1,7899 |
27.11.24 17:01:40 | 100 | 1,7900 |
27.11.24 17:01:30 | 100 | 1,7900 |
27.11.24 17:01:12 | 118 | 1,7900 |
27.11.24 17:01:09 | 100 | 1,7900 |
27.11.24 17:01:00 | 700 | 1,7850 |
27.11.24 17:01:00 | 250 | 1,7850 |
27.11.24 17:00:55 | 100 | 1,7850 |
27.11.24 17:00:27 | 100 | 1,7850 |
27.11.24 17:00:27 | 187 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:27 | 100 | 1,7850 |
27.11.24 17:00:27 | 199 | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7850 |
27.11.24 17:00:26 | 200 | 1,7900 |
27.11.24 17:00:26 | 800 | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7900 |
27.11.24 17:00:26 | 1,00 Tsd. | 1,7900 |
27.11.24 17:00:26 | 600 | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7900 |
27.11.24 17:00:26 | 456 | 1,7900 |
27.11.24 17:00:26 | 2,60 Tsd. | 1,7900 |
27.11.24 17:00:26 | 1,40 Tsd. | 1,7900 |
27.11.24 17:00:26 | 200 | 1,7900 |
27.11.24 17:00:26 | 200 | 1,7900 |
27.11.24 17:00:26 | 100 | 1,7900 |