Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:52 | 862 | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:52 | 1,48 Tsd. | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:52 | 600 | 2,6200 |
05.11.24 17:39:52 | 1,50 Tsd. | 2,6200 |
05.11.24 17:39:52 | 1,30 Tsd. | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6200 |
05.11.24 17:39:43 | 550 | 2,6191 |
05.11.24 17:39:39 | 763 | 2,6162 |
05.11.24 17:39:38 | 100 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:30 | 100 | 2,6200 |
05.11.24 17:39:23 | 100 | 2,6200 |
05.11.24 17:39:23 | 100 | 2,6200 |
05.11.24 17:39:17 | 100 | 2,6150 |
05.11.24 17:39:17 | 200 | 2,6150 |
05.11.24 17:39:17 | 100 | 2,6150 |
05.11.24 17:39:17 | 100 | 2,6150 |
05.11.24 17:39:17 | 100 | 2,6150 |
05.11.24 17:39:17 | 200 | 2,6150 |
05.11.24 17:39:17 | 200 | 2,6150 |
05.11.24 17:39:03 | 100 | 2,6100 |
05.11.24 17:39:03 | 100 | 2,6100 |
05.11.24 17:39:03 | 100 | 2,6100 |
05.11.24 17:38:52 | 200 | 2,6150 |
05.11.24 17:38:44 | 200 | 2,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:38:31 | 116 | 2,6200 |
05.11.24 17:38:26 | 100 | 2,6150 |
05.11.24 17:38:24 | 300 | 2,6150 |
05.11.24 17:38:24 | 200 | 2,6150 |
05.11.24 17:38:22 | 200 | 2,6150 |
05.11.24 17:38:19 | 200 | 2,6150 |
05.11.24 17:38:19 | 200 | 2,6150 |
05.11.24 17:38:19 | 200 | 2,6150 |
05.11.24 17:38:00 | 100 | 2,6200 |
05.11.24 17:37:59 | 100 | 2,6150 |
05.11.24 17:37:57 | 200 | 2,6150 |
05.11.24 17:37:54 | 100 | 2,6150 |
05.11.24 17:37:54 | 2,60 Tsd. | 2,6122 |
05.11.24 17:37:49 | 100 | 2,6150 |
05.11.24 17:37:32 | 100 | 2,6150 |