Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:24 | 300 | 2,6200 |
05.11.24 17:41:24 | 200 | 2,6200 |
05.11.24 17:41:24 | 200 | 2,6200 |
05.11.24 17:41:24 | 100 | 2,6200 |
05.11.24 17:41:24 | 300 | 2,6200 |
05.11.24 17:41:24 | 100 | 2,6200 |
05.11.24 17:41:24 | 2,00 Tsd. | 2,6200 |
05.11.24 17:41:24 | 100 | 2,6200 |
05.11.24 17:41:24 | 145 | 2,6200 |
05.11.24 17:41:24 | 100 | 2,6200 |
05.11.24 17:41:24 | 100 | 2,6225 |
05.11.24 17:41:16 | 100 | 2,6250 |
05.11.24 17:41:16 | 100 | 2,6250 |
05.11.24 17:41:16 | 100 | 2,6250 |
05.11.24 17:41:16 | 100 | 2,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:15 | 100 | 2,6250 |
05.11.24 17:41:15 | 200 | 2,6250 |
05.11.24 17:41:15 | 100 | 2,6250 |
05.11.24 17:41:15 | 100 | 2,6250 |
05.11.24 17:41:15 | 300 | 2,6250 |
05.11.24 17:41:15 | 300 | 2,6250 |
05.11.24 17:41:15 | 100 | 2,6250 |
05.11.24 17:41:15 | 200 | 2,6250 |
05.11.24 17:41:07 | 100 | 2,6300 |
05.11.24 17:40:46 | 200 | 2,6300 |
05.11.24 17:40:21 | 300 | 2,6250 |
05.11.24 17:40:20 | 118 | 2,6300 |
05.11.24 17:40:03 | 200 | 2,6250 |
05.11.24 17:39:59 | 100 | 2,6250 |
05.11.24 17:39:55 | 100 | 2,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:55 | 100 | 2,6250 |
05.11.24 17:39:54 | 100 | 2,6250 |
05.11.24 17:39:54 | 100 | 2,6250 |
05.11.24 17:39:54 | 200 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6250 |
05.11.24 17:39:53 | 200 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6250 |
05.11.24 17:39:53 | 100 | 2,6200 |
05.11.24 17:39:52 | 100 | 2,6250 |
05.11.24 17:39:52 | 100 | 2,6250 |
05.11.24 17:39:52 | 1,88 Tsd. | 2,6150 |