Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:43:21 | 5,00 Tsd. | 2,6012 |
05.11.24 17:43:15 | 974 | 2,6092 |
05.11.24 17:42:56 | 900 | 2,6100 |
05.11.24 17:42:54 | 1,51 Tsd. | 2,6050 |
05.11.24 17:42:48 | 100 | 2,6100 |
05.11.24 17:42:46 | 1,00 Tsd. | 2,6050 |
05.11.24 17:42:46 | 11,50 Tsd. | 2,6050 |
05.11.24 17:42:03 | 100 | 2,6100 |
05.11.24 17:41:56 | 1,70 Tsd. | 2,6050 |
05.11.24 17:41:55 | 500 | 2,6037 |
05.11.24 17:41:45 | 124 | 2,6050 |
05.11.24 17:41:45 | 388 | 2,6017 |
05.11.24 17:41:43 | 100 | 2,6100 |
05.11.24 17:41:41 | 100 | 2,6100 |
05.11.24 17:41:37 | 100 | 2,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:34 | 100 | 2,6100 |
05.11.24 17:41:34 | 100 | 2,6100 |
05.11.24 17:41:32 | 300 | 2,6100 |
05.11.24 17:41:32 | 1,00 Tsd. | 2,6050 |
05.11.24 17:41:32 | 112 | 2,6050 |
05.11.24 17:41:32 | 200 | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |
05.11.24 17:41:31 | 11,65 Tsd. | 2,6000 |
05.11.24 17:41:31 | 1,10 Tsd. | 2,6100 |
05.11.24 17:41:31 | 121 | 2,6100 |
05.11.24 17:41:31 | 1,10 Tsd. | 2,6100 |
05.11.24 17:41:31 | 1,60 Tsd. | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |
05.11.24 17:41:31 | 600 | 2,6100 |
05.11.24 17:41:31 | 200 | 2,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:31 | 500 | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |
05.11.24 17:41:31 | 300 | 2,6100 |
05.11.24 17:41:31 | 200 | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |
05.11.24 17:41:31 | 600 | 2,6100 |
05.11.24 17:41:31 | 800 | 2,6100 |
05.11.24 17:41:31 | 600 | 2,6100 |
05.11.24 17:41:31 | 500 | 2,6100 |
05.11.24 17:41:31 | 300 | 2,6100 |
05.11.24 17:41:31 | 600 | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |
05.11.24 17:41:31 | 200 | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |
05.11.24 17:41:31 | 100 | 2,6100 |