Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:53 | 192 | 1,8000 |
27.11.24 17:06:53 | 250 | 1,8000 |
27.11.24 17:06:53 | 250 | 1,8000 |
27.11.24 17:06:53 | 1,20 Tsd. | 1,8000 |
27.11.24 17:06:53 | 2,64 Tsd. | 1,8000 |
27.11.24 17:06:53 | 250 | 1,8000 |
27.11.24 17:06:53 | 3,25 Tsd. | 1,8000 |
27.11.24 17:06:53 | 1,51 Tsd. | 1,8000 |
27.11.24 17:06:53 | 250 | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 250 | 1,8000 |
27.11.24 17:06:53 | 2,50 Tsd. | 1,8000 |
27.11.24 17:06:53 | 250 | 1,8000 |
27.11.24 17:06:53 | 1,20 Tsd. | 1,8000 |
27.11.24 17:06:53 | 150 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:53 | 700 | 1,8000 |
27.11.24 17:06:53 | 2,15 Tsd. | 1,8000 |
27.11.24 17:06:53 | 7,90 Tsd. | 1,8000 |
27.11.24 17:06:53 | 300 | 1,8000 |
27.11.24 17:06:53 | 300 | 1,8000 |
27.11.24 17:06:53 | 1,20 Tsd. | 1,8000 |
27.11.24 17:06:53 | 500 | 1,8000 |
27.11.24 17:06:53 | 1,00 Tsd. | 1,8000 |
27.11.24 17:06:53 | 700 | 1,8000 |
27.11.24 17:06:53 | 1,30 Tsd. | 1,8000 |
27.11.24 17:06:53 | 561 | 1,8000 |
27.11.24 17:06:53 | 5,00 Tsd. | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 400 | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:53 | 1,00 Tsd. | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 200 | 1,8000 |
27.11.24 17:06:53 | 500 | 1,8000 |
27.11.24 17:06:53 | 412 | 1,7997 |
27.11.24 17:06:53 | 4,23 Tsd. | 1,8000 |
27.11.24 17:06:53 | 331 | 1,7993 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:48 | 1,00 Tsd. | 1,7999 |
27.11.24 17:06:30 | 100 | 1,7950 |
27.11.24 17:06:30 | 128 | 1,7950 |
27.11.24 17:06:30 | 500 | 1,7999 |
27.11.24 17:06:30 | 500 | 1,7950 |
27.11.24 17:06:27 | 113 | 1,7950 |
27.11.24 17:06:27 | 300 | 1,7950 |