Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:07:22 | 276 | 1,7950 |
27.11.24 17:07:21 | 5,00 Tsd. | 1,8000 |
27.11.24 17:07:14 | 100 | 1,7950 |
27.11.24 17:07:14 | 100 | 1,7950 |
27.11.24 17:06:54 | 564 | 1,7920 |
27.11.24 17:06:54 | 331 | 1,8000 |
27.11.24 17:06:54 | 481 | 1,7950 |
27.11.24 17:06:53 | 100 | 1,7950 |
27.11.24 17:06:53 | 100 | 1,7950 |
27.11.24 17:06:53 | 100 | 1,7950 |
27.11.24 17:06:53 | 126 | 1,7950 |
27.11.24 17:06:53 | 174 | 1,7950 |
27.11.24 17:06:53 | 564 | 1,7995 |
27.11.24 17:06:53 | 500 | 1,7950 |
27.11.24 17:06:53 | 500 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:53 | 500 | 1,7950 |
27.11.24 17:06:53 | 165 | 1,7950 |
27.11.24 17:06:53 | 1,51 Tsd. | 1,8000 |
27.11.24 17:06:53 | 760 | 1,8000 |
27.11.24 17:06:53 | 440 | 1,8000 |
27.11.24 17:06:53 | 1,30 Tsd. | 1,8000 |
27.11.24 17:06:53 | 1,51 Tsd. | 1,7950 |
27.11.24 17:06:53 | 561 | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 500 | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 4,34 Tsd. | 1,8000 |
27.11.24 17:06:53 | 561 | 1,8000 |
27.11.24 17:06:53 | 1,00 Tsd. | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 800 | 1,8000 |
27.11.24 17:06:53 | 200 | 1,8000 |
27.11.24 17:06:53 | 1,90 Tsd. | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 300 | 1,8000 |
27.11.24 17:06:53 | 700 | 1,8000 |
27.11.24 17:06:53 | 1,90 Tsd. | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 100 | 1,8000 |
27.11.24 17:06:53 | 116 | 1,8000 |
27.11.24 17:06:53 | 300 | 1,8000 |
27.11.24 17:06:53 | 300 | 1,8000 |
27.11.24 17:06:53 | 600 | 1,8000 |