Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:27 | 100 | 2,6050 |
05.11.24 17:46:27 | 100 | 2,6050 |
05.11.24 17:46:27 | 600 | 2,6005 |
05.11.24 17:46:27 | 100 | 2,6050 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 23,60 Tsd. | 2,6000 |
05.11.24 17:46:27 | 400 | 2,6050 |
05.11.24 17:46:27 | 7,80 Tsd. | 2,6000 |
05.11.24 17:46:27 | 700 | 2,6000 |
05.11.24 17:46:27 | 1,00 Tsd. | 2,6000 |
05.11.24 17:46:27 | 714 | 2,6000 |
05.11.24 17:46:27 | 400 | 2,6000 |
05.11.24 17:46:27 | 663 | 2,6050 |
05.11.24 17:46:27 | 16,40 Tsd. | 2,6000 |
05.11.24 17:46:27 | 663 | 2,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:19 | 1,00 Tsd. | 2,6026 |
05.11.24 17:46:19 | 1,00 Tsd. | 2,6050 |
05.11.24 17:46:19 | 100 | 2,6050 |
05.11.24 17:46:18 | 400 | 2,6068 |
05.11.24 17:46:13 | 100 | 2,6100 |
05.11.24 17:46:04 | 100 | 2,6100 |
05.11.24 17:46:04 | 100 | 2,6100 |
05.11.24 17:46:03 | 200 | 2,6100 |
05.11.24 17:46:03 | 100 | 2,6100 |
05.11.24 17:46:03 | 200 | 2,6100 |
05.11.24 17:46:02 | 5,00 Tsd. | 2,6099 |
05.11.24 17:45:47 | 100 | 2,6100 |
05.11.24 17:45:44 | 100 | 2,6100 |
05.11.24 17:45:43 | 133 | 2,6100 |
05.11.24 17:45:43 | 600 | 2,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:45:37 | 100 | 2,6100 |
05.11.24 17:45:37 | 100 | 2,6100 |
05.11.24 17:45:28 | 200 | 2,6050 |
05.11.24 17:45:16 | 100 | 2,6050 |
05.11.24 17:44:13 | 230 | 2,6077 |
05.11.24 17:44:13 | 230 | 2,6100 |
05.11.24 17:44:11 | 1,00 Tsd. | 2,6050 |
05.11.24 17:44:11 | 1,15 Tsd. | 2,6050 |
05.11.24 17:44:11 | 100 | 2,6100 |
05.11.24 17:44:10 | 100 | 2,6100 |
05.11.24 17:44:10 | 100 | 2,6100 |
05.11.24 17:44:10 | 100 | 2,6100 |
05.11.24 17:44:10 | 100 | 2,6100 |
05.11.24 17:44:04 | 100 | 2,6100 |
05.11.24 17:43:27 | 1,51 Tsd. | 2,6099 |