Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:27 | 138 | 1,7950 |
27.11.24 17:06:25 | 300 | 1,7950 |
27.11.24 17:06:25 | 708 | 1,7950 |
27.11.24 17:06:25 | 800 | 1,7950 |
27.11.24 17:06:24 | 1,00 Tsd. | 1,7900 |
27.11.24 17:06:15 | 100 | 1,7950 |
27.11.24 17:06:15 | 400 | 1,7950 |
27.11.24 17:06:15 | 100 | 1,7900 |
27.11.24 17:06:15 | 100 | 1,7950 |
27.11.24 17:06:15 | 407 | 1,7900 |
27.11.24 17:06:15 | 600 | 1,7900 |
27.11.24 17:06:15 | 100 | 1,7900 |
27.11.24 17:06:15 | 100 | 1,7900 |
27.11.24 17:06:15 | 25,74 Tsd. | 1,7900 |
27.11.24 17:06:15 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:06:12 | 100 | 1,7900 |
27.11.24 17:06:12 | 200 | 1,7900 |
27.11.24 17:06:12 | 200 | 1,7900 |
27.11.24 17:06:07 | 200 | 1,7900 |
27.11.24 17:06:04 | 200 | 1,7900 |
27.11.24 17:06:04 | 200 | 1,7900 |
27.11.24 17:06:04 | 100 | 1,7900 |
27.11.24 17:06:01 | 400 | 1,7900 |
27.11.24 17:06:00 | 100 | 1,7900 |
27.11.24 17:05:55 | 100 | 1,7900 |
27.11.24 17:05:55 | 100 | 1,7900 |
27.11.24 17:05:55 | 100 | 1,7900 |
27.11.24 17:05:52 | 100 | 1,7900 |
27.11.24 17:05:49 | 100 | 1,7900 |
27.11.24 17:05:44 | 400 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:05:37 | 236 | 1,7888 |
27.11.24 17:05:37 | 300 | 1,7900 |
27.11.24 17:05:37 | 100 | 1,7900 |
27.11.24 17:05:34 | 100 | 1,7900 |
27.11.24 17:05:32 | 100 | 1,7900 |
27.11.24 17:05:32 | 100 | 1,7900 |
27.11.24 17:05:28 | 100 | 1,7900 |
27.11.24 17:05:25 | 300 | 1,7900 |
27.11.24 17:05:10 | 300 | 1,7900 |
27.11.24 17:05:09 | 1,50 Tsd. | 1,7850 |
27.11.24 17:05:07 | 200 | 1,7850 |
27.11.24 17:04:58 | 300 | 1,7900 |
27.11.24 17:04:55 | 437 | 1,7850 |
27.11.24 17:04:48 | 100 | 1,7900 |
27.11.24 17:04:43 | 300 | 1,7850 |