Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:27 | 400 | 2,5950 |
05.11.24 17:46:27 | 100 | 2,5900 |
05.11.24 17:46:27 | 130 | 2,5900 |
05.11.24 17:46:27 | 1,00 Tsd. | 2,5900 |
05.11.24 17:46:27 | 100 | 2,5900 |
05.11.24 17:46:27 | 500 | 2,5900 |
05.11.24 17:46:27 | 100 | 2,5900 |
05.11.24 17:46:27 | 818 | 2,5950 |
05.11.24 17:46:27 | 190 | 2,5950 |
05.11.24 17:46:27 | 500 | 2,5900 |
05.11.24 17:46:27 | 600 | 2,5900 |
05.11.24 17:46:27 | 300 | 2,5900 |
05.11.24 17:46:27 | 600 | 2,5900 |
05.11.24 17:46:27 | 800 | 2,5900 |
05.11.24 17:46:27 | 100 | 2,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:27 | 200 | 2,5900 |
05.11.24 17:46:27 | 2,37 Tsd. | 2,5900 |
05.11.24 17:46:27 | 100 | 2,5900 |
05.11.24 17:46:27 | 500 | 2,5900 |
05.11.24 17:46:27 | 391 | 2,5900 |
05.11.24 17:46:27 | 200 | 2,5900 |
05.11.24 17:46:27 | 409 | 2,5900 |
05.11.24 17:46:27 | 400 | 2,5900 |
05.11.24 17:46:27 | 2,10 Tsd. | 2,5900 |
05.11.24 17:46:27 | 100 | 2,5900 |
05.11.24 17:46:27 | 809 | 2,5950 |
05.11.24 17:46:27 | 1,40 Tsd. | 2,5950 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 200 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 200 | 2,6000 |
05.11.24 17:46:27 | 100 | 2,6000 |
05.11.24 17:46:27 | 500 | 2,6000 |
05.11.24 17:46:27 | 130 | 2,6000 |
05.11.24 17:46:27 | 190 | 2,6000 |
05.11.24 17:46:27 | 175 | 2,6000 |
05.11.24 17:46:27 | 414 | 2,6000 |
05.11.24 17:46:27 | 610 | 2,6000 |
05.11.24 17:46:27 | 1,00 Tsd. | 2,6000 |
05.11.24 17:46:27 | 400 | 2,6050 |
05.11.24 17:46:27 | 100 | 2,6050 |