Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:29 | 500 | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 1,76 Tsd. | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 600 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 300 | 2,5800 |
05.11.24 17:46:29 | 3,18 Tsd. | 2,5800 |
05.11.24 17:46:29 | 600 | 2,5800 |
05.11.24 17:46:29 | 700 | 2,5800 |
05.11.24 17:46:29 | 531 | 2,5800 |
05.11.24 17:46:29 | 874 | 2,5800 |
05.11.24 17:46:28 | 1,51 Tsd. | 2,5712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:28 | 400 | 2,5750 |
05.11.24 17:46:28 | 400 | 2,5800 |
05.11.24 17:46:28 | 1,51 Tsd. | 2,5701 |
05.11.24 17:46:28 | 100 | 2,5800 |
05.11.24 17:46:28 | 100 | 2,5800 |
05.11.24 17:46:28 | 126 | 2,5800 |
05.11.24 17:46:28 | 274 | 2,5800 |
05.11.24 17:46:28 | 200 | 2,5800 |
05.11.24 17:46:28 | 1,50 Tsd. | 2,5800 |
05.11.24 17:46:28 | 150 | 2,5800 |
05.11.24 17:46:28 | 150 | 2,5800 |
05.11.24 17:46:28 | 900 | 2,5750 |
05.11.24 17:46:28 | 500 | 2,5750 |
05.11.24 17:46:28 | 100 | 2,5750 |
05.11.24 17:46:27 | 2,10 Tsd. | 2,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:27 | 400 | 2,5800 |
05.11.24 17:46:27 | 15,90 Tsd. | 2,5800 |
05.11.24 17:46:27 | 600 | 2,5800 |
05.11.24 17:46:27 | 600 | 2,5800 |
05.11.24 17:46:27 | 100 | 2,5800 |
05.11.24 17:46:27 | 2,10 Tsd. | 2,5800 |
05.11.24 17:46:27 | 200 | 2,5800 |
05.11.24 17:46:27 | 500 | 2,5850 |
05.11.24 17:46:27 | 5,00 Tsd. | 2,5800 |
05.11.24 17:46:27 | 500 | 2,5800 |
05.11.24 17:46:27 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:27 | 500 | 2,5850 |
05.11.24 17:46:27 | 400 | 2,5850 |
05.11.24 17:46:27 | 200 | 2,5800 |
05.11.24 17:46:27 | 500 | 2,5850 |