Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:15:41 | 1,40 Tsd. | 1,8000 |
27.11.24 17:15:41 | 100 | 1,7950 |
27.11.24 17:15:41 | 1,40 Tsd. | 1,8000 |
27.11.24 17:15:41 | 2,20 Tsd. | 1,8000 |
27.11.24 17:15:41 | 200 | 1,8000 |
27.11.24 17:15:41 | 100 | 1,8000 |
27.11.24 17:15:38 | 1,52 Tsd. | 1,7900 |
27.11.24 17:15:37 | 700 | 1,7950 |
27.11.24 17:15:13 | 100 | 1,7950 |
27.11.24 17:15:08 | 207 | 1,7950 |
27.11.24 17:15:08 | 100 | 1,8000 |
27.11.24 17:15:04 | 100 | 1,7950 |
27.11.24 17:15:04 | 136 | 1,7950 |
27.11.24 17:14:56 | 100 | 1,7917 |
27.11.24 17:14:54 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:14:54 | 297 | 1,7950 |
27.11.24 17:14:17 | 100 | 1,7950 |
27.11.24 17:14:17 | 500 | 1,7950 |
27.11.24 17:14:10 | 100 | 1,7950 |
27.11.24 17:13:50 | 100 | 1,7950 |
27.11.24 17:13:49 | 100 | 1,7900 |
27.11.24 17:13:47 | 100 | 1,7950 |
27.11.24 17:13:46 | 100 | 1,7900 |
27.11.24 17:13:46 | 100 | 1,7950 |
27.11.24 17:13:46 | 100 | 1,7950 |
27.11.24 17:13:25 | 100 | 1,7950 |
27.11.24 17:13:25 | 191 | 1,7950 |
27.11.24 17:13:21 | 100 | 1,7950 |
27.11.24 17:13:11 | 100 | 1,7950 |
27.11.24 17:13:05 | 392 | 1,7906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:12:24 | 100 | 1,8000 |
27.11.24 17:12:24 | 100 | 1,7950 |
27.11.24 17:11:50 | 100 | 1,7950 |
27.11.24 17:11:30 | 100 | 1,7950 |
27.11.24 17:11:18 | 200 | 1,7950 |
27.11.24 17:11:18 | 100 | 1,7950 |
27.11.24 17:11:17 | 2,50 Tsd. | 1,8000 |
27.11.24 17:11:17 | 2,50 Tsd. | 1,8000 |
27.11.24 17:11:17 | 200 | 1,7950 |
27.11.24 17:11:17 | 250 | 1,7950 |
27.11.24 17:11:17 | 700 | 1,7950 |
27.11.24 17:11:17 | 250 | 1,7950 |
27.11.24 17:11:17 | 700 | 1,7950 |
27.11.24 17:11:09 | 100 | 1,7950 |
27.11.24 17:11:07 | 100 | 1,7950 |