Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:17:23 | 100 | 1,7950 |
27.11.24 17:17:22 | 100 | 1,7950 |
27.11.24 17:17:22 | 100 | 1,7950 |
27.11.24 17:17:22 | 100 | 1,8000 |
27.11.24 17:17:21 | 2,10 Tsd. | 1,8000 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 487 | 1,8000 |
27.11.24 17:17:21 | 113 | 1,8000 |
27.11.24 17:17:21 | 533 | 1,8000 |
27.11.24 17:17:21 | 367 | 1,8000 |
27.11.24 17:17:21 | 644 | 1,8000 |
27.11.24 17:17:21 | 352 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:17:21 | 1,40 Tsd. | 1,8000 |
27.11.24 17:17:21 | 436 | 1,8000 |
27.11.24 17:17:21 | 280 | 1,8000 |
27.11.24 17:17:21 | 600 | 1,8000 |
27.11.24 17:17:21 | 144 | 1,8000 |
27.11.24 17:17:21 | 644 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 600 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 550 | 1,8000 |
27.11.24 17:17:21 | 600 | 1,8000 |
27.11.24 17:17:21 | 700 | 1,8000 |
27.11.24 17:17:21 | 1,05 Tsd. | 1,8000 |
27.11.24 17:17:21 | 1,30 Tsd. | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 448 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,8000 |
27.11.24 17:17:21 | 300 | 1,8000 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 100 | 1,7950 |
27.11.24 17:17:21 | 200 | 1,8000 |
27.11.24 17:17:20 | 500 | 1,8000 |
27.11.24 17:17:20 | 500 | 1,8000 |
27.11.24 17:17:20 | 1,60 Tsd. | 1,8000 |
27.11.24 17:17:20 | 1,25 Tsd. | 1,8000 |