Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:54:22 | 4,18 Tsd. | 2,5899 |
05.11.24 17:54:22 | 3,20 Tsd. | 2,5899 |
05.11.24 17:54:20 | 200 | 2,5850 |
05.11.24 17:54:19 | 520 | 2,5809 |
05.11.24 17:54:03 | 100 | 2,5899 |
05.11.24 17:53:55 | 400 | 2,5850 |
05.11.24 17:53:30 | 100 | 2,5850 |
05.11.24 17:53:29 | 100 | 2,5850 |
05.11.24 17:53:29 | 100 | 2,5850 |
05.11.24 17:53:29 | 100 | 2,5850 |
05.11.24 17:53:29 | 100 | 2,5850 |
05.11.24 17:53:28 | 200 | 2,5850 |
05.11.24 17:53:25 | 100 | 2,5850 |
05.11.24 17:53:25 | 100 | 2,5850 |
05.11.24 17:53:25 | 200 | 2,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:53:25 | 100 | 2,5850 |
05.11.24 17:53:25 | 100 | 2,5850 |
05.11.24 17:53:24 | 200 | 2,5800 |
05.11.24 17:53:24 | 100 | 2,5800 |
05.11.24 17:53:24 | 100 | 2,5850 |
05.11.24 17:53:24 | 100 | 2,5800 |
05.11.24 17:53:20 | 100 | 2,5850 |
05.11.24 17:53:20 | 500 | 2,5810 |
05.11.24 17:53:10 | 100 | 2,5850 |
05.11.24 17:53:10 | 100 | 2,5850 |
05.11.24 17:53:05 | 100 | 2,5850 |
05.11.24 17:53:04 | 100 | 2,5850 |
05.11.24 17:53:03 | 400 | 2,5850 |
05.11.24 17:52:44 | 200 | 2,5899 |
05.11.24 17:52:43 | 100 | 2,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:52:43 | 100 | 2,5850 |
05.11.24 17:52:43 | 100 | 2,5850 |
05.11.24 17:52:43 | 100 | 2,5900 |
05.11.24 17:52:23 | 400 | 2,5850 |
05.11.24 17:52:23 | 200 | 2,5850 |
05.11.24 17:51:36 | 100 | 2,5850 |
05.11.24 17:51:36 | 440 | 2,5800 |
05.11.24 17:51:22 | 100 | 2,5850 |
05.11.24 17:51:10 | 100 | 2,5850 |
05.11.24 17:51:10 | 100 | 2,5850 |
05.11.24 17:51:10 | 300 | 2,5850 |
05.11.24 17:51:10 | 100 | 2,5850 |
05.11.24 17:50:59 | 100 | 2,5850 |
05.11.24 17:50:57 | 400 | 2,5800 |
05.11.24 17:50:50 | 100 | 2,5850 |