Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:25:11 | 100 | 1,7950 |
27.11.24 17:25:05 | 833 | 1,7991 |
27.11.24 17:24:35 | 100 | 1,7950 |
27.11.24 17:24:35 | 100 | 1,7950 |
27.11.24 17:24:35 | 100 | 1,7950 |
27.11.24 17:24:35 | 100 | 1,7950 |
27.11.24 17:24:35 | 300 | 1,7950 |
27.11.24 17:24:00 | 100 | 1,7950 |
27.11.24 17:24:00 | 400 | 1,7950 |
27.11.24 17:23:58 | 1,00 Tsd. | 1,7999 |
27.11.24 17:23:44 | 100 | 1,7950 |
27.11.24 17:23:34 | 100 | 1,7954 |
27.11.24 17:23:32 | 100 | 1,7950 |
27.11.24 17:23:32 | 166 | 1,7994 |
27.11.24 17:23:26 | 400 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:23:20 | 1,00 Tsd. | 1,7950 |
27.11.24 17:23:15 | 100 | 1,7950 |
27.11.24 17:23:14 | 500 | 1,7950 |
27.11.24 17:23:13 | 100 | 1,7950 |
27.11.24 17:23:12 | 105 | 1,7949 |
27.11.24 17:23:12 | 400 | 1,7932 |
27.11.24 17:23:11 | 100 | 1,7950 |
27.11.24 17:23:11 | 100 | 1,8000 |
27.11.24 17:22:24 | 100 | 1,7950 |
27.11.24 17:22:24 | 100 | 1,7950 |
27.11.24 17:22:24 | 100 | 1,7950 |
27.11.24 17:22:14 | 250 | 1,8000 |
27.11.24 17:21:25 | 100 | 1,7950 |
27.11.24 17:21:25 | 100 | 1,7950 |
27.11.24 17:21:16 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:21:16 | 100 | 1,8000 |
27.11.24 17:21:15 | 200 | 1,7950 |
27.11.24 17:21:15 | 100 | 1,7950 |
27.11.24 17:21:15 | 100 | 1,7950 |
27.11.24 17:21:15 | 1,54 Tsd. | 1,8000 |
27.11.24 17:21:14 | 1,33 Tsd. | 1,7948 |
27.11.24 17:21:14 | 100 | 1,7950 |
27.11.24 17:21:14 | 100 | 1,7950 |
27.11.24 17:21:14 | 100 | 1,7950 |
27.11.24 17:21:14 | 2,74 Tsd. | 1,7905 |
27.11.24 17:21:14 | 400 | 1,7950 |
27.11.24 17:21:11 | 200 | 1,7950 |
27.11.24 17:21:11 | 100 | 1,7950 |
27.11.24 17:20:37 | 100 | 1,7950 |
27.11.24 17:20:36 | 700 | 1,7950 |