Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:34:17 | 453 | 1,7859 |
27.11.24 17:34:17 | 113 | 1,7859 |
27.11.24 17:34:17 | 453 | 1,7859 |
27.11.24 17:34:17 | 113 | 1,7900 |
27.11.24 17:34:17 | 113 | 1,7900 |
27.11.24 17:34:17 | 453 | 1,7900 |
27.11.24 17:34:17 | 453 | 1,7900 |
27.11.24 17:34:14 | 100 | 1,7850 |
27.11.24 17:34:13 | 100 | 1,7850 |
27.11.24 17:34:13 | 100 | 1,7850 |
27.11.24 17:33:27 | 400 | 1,7850 |
27.11.24 17:33:18 | 100 | 1,7850 |
27.11.24 17:33:13 | 100 | 1,7900 |
27.11.24 17:33:13 | 100 | 1,7900 |
27.11.24 17:33:13 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:33:13 | 100 | 1,7900 |
27.11.24 17:33:07 | 100 | 1,7850 |
27.11.24 17:32:55 | 100 | 1,7850 |
27.11.24 17:32:53 | 100 | 1,7850 |
27.11.24 17:32:52 | 100 | 1,7800 |
27.11.24 17:32:52 | 100 | 1,7850 |
27.11.24 17:32:52 | 100 | 1,7800 |
27.11.24 17:32:52 | 100 | 1,7850 |
27.11.24 17:32:40 | 300 | 1,7850 |
27.11.24 17:32:26 | 300 | 1,7900 |
27.11.24 17:32:20 | 305 | 1,7894 |
27.11.24 17:32:18 | 100 | 1,7850 |
27.11.24 17:32:18 | 200 | 1,7850 |
27.11.24 17:32:17 | 100 | 1,7850 |
27.11.24 17:32:17 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:32:17 | 195 | 1,7850 |
27.11.24 17:32:17 | 100 | 1,7850 |
27.11.24 17:32:17 | 100 | 1,7850 |
27.11.24 17:32:17 | 200 | 1,7850 |
27.11.24 17:32:17 | 200 | 1,7850 |
27.11.24 17:32:17 | 100 | 1,7850 |
27.11.24 17:32:17 | 400 | 1,7850 |
27.11.24 17:32:17 | 100 | 1,7850 |
27.11.24 17:32:17 | 19,50 Tsd. | 1,7850 |
27.11.24 17:31:37 | 100 | 1,7850 |
27.11.24 17:31:37 | 100 | 1,7850 |
27.11.24 17:31:37 | 104 | 1,7850 |
27.11.24 17:31:28 | 245 | 1,7800 |
27.11.24 17:31:28 | 245 | 1,7843 |
27.11.24 17:30:02 | 600 | 1,7800 |