Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:41:33 | 100 | 1,7900 |
27.11.24 17:41:28 | 100 | 1,7850 |
27.11.24 17:41:27 | 100 | 1,7850 |
27.11.24 17:41:27 | 1,52 Tsd. | 1,7899 |
27.11.24 17:41:25 | 800 | 1,7850 |
27.11.24 17:41:25 | 250 | 1,7850 |
27.11.24 17:41:25 | 250 | 1,7850 |
27.11.24 17:41:23 | 200 | 1,7850 |
27.11.24 17:41:23 | 100 | 1,7850 |
27.11.24 17:41:23 | 800 | 1,7850 |
27.11.24 17:41:23 | 500 | 1,7850 |
27.11.24 17:41:16 | 100 | 1,7800 |
27.11.24 17:41:16 | 100 | 1,7850 |
27.11.24 17:41:14 | 300 | 1,7850 |
27.11.24 17:41:12 | 700 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:41:07 | 100 | 1,7800 |
27.11.24 17:41:02 | 100 | 1,7850 |
27.11.24 17:41:01 | 800 | 1,7850 |
27.11.24 17:41:01 | 800 | 1,7850 |
27.11.24 17:40:51 | 200 | 1,7850 |
27.11.24 17:40:39 | 100 | 1,7850 |
27.11.24 17:40:39 | 800 | 1,7850 |
27.11.24 17:40:39 | 800 | 1,7850 |
27.11.24 17:40:36 | 800 | 1,7850 |
27.11.24 17:40:34 | 100 | 1,7850 |
27.11.24 17:40:33 | 100 | 1,7850 |
27.11.24 17:40:10 | 100 | 1,7850 |
27.11.24 17:40:01 | 100 | 1,7850 |
27.11.24 17:39:48 | 400 | 1,7850 |
27.11.24 17:39:48 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:39:48 | 200 | 1,7850 |
27.11.24 17:39:37 | 100 | 1,7850 |
27.11.24 17:39:37 | 100 | 1,7850 |
27.11.24 17:39:34 | 100 | 1,7850 |
27.11.24 17:39:19 | 100 | 1,7800 |
27.11.24 17:39:19 | 100 | 1,7800 |
27.11.24 17:39:19 | 268 | 1,7850 |
27.11.24 17:39:19 | 100 | 1,7850 |
27.11.24 17:39:19 | 100 | 1,7850 |
27.11.24 17:39:19 | 100 | 1,7850 |
27.11.24 17:38:28 | 200 | 1,7850 |
27.11.24 17:38:28 | 100 | 1,7850 |
27.11.24 17:38:03 | 100 | 1,7850 |
27.11.24 17:37:59 | 200 | 1,7850 |
27.11.24 17:37:59 | 100 | 1,7850 |