Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:55 | 200 | 2,5500 |
18:14:55 | 200 | 2,5500 |
18:14:55 | 300 | 2,5500 |
18:14:55 | 300 | 2,5500 |
18:14:55 | 200 | 2,5500 |
18:14:55 | 100 | 2,5500 |
18:14:55 | 2,10 Tsd. | 2,5500 |
18:14:54 | 1,45 Tsd. | 2,5475 |
18:14:54 | 1,51 Tsd. | 2,5499 |
18:14:13 | 100 | 2,5400 |
18:14:08 | 100 | 2,5400 |
18:14:02 | 100 | 2,5499 |
18:13:57 | 100 | 2,5457 |
18:13:54 | 100 | 2,5450 |
18:13:53 | 100 | 2,5457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:52 | 4,50 Tsd. | 2,5487 |
18:13:48 | 100 | 2,5498 |
18:13:44 | 100 | 2,5400 |
18:13:39 | 100 | 2,5499 |
18:13:21 | 300 | 2,5450 |
18:12:52 | 125 | 2,5499 |
18:12:01 | 200 | 2,5450 |
18:11:57 | 500 | 2,5450 |
18:11:37 | 200 | 2,5450 |
18:11:15 | 204 | 2,5428 |
18:10:55 | 850 | 2,5450 |
18:10:50 | 600 | 2,5400 |
18:10:45 | 500 | 2,5400 |
18:10:45 | 100 | 2,5500 |
18:10:45 | 300 | 2,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:45 | 645 | 2,5500 |
18:10:45 | 100 | 2,5500 |
18:10:45 | 800 | 2,5500 |
18:10:45 | 100 | 2,5500 |
18:10:45 | 400 | 2,5500 |
18:10:45 | 600 | 2,5500 |
18:10:45 | 1,50 Tsd. | 2,5500 |
18:10:45 | 100 | 2,5500 |
18:10:37 | 100 | 2,5550 |
18:10:36 | 100 | 2,5550 |
18:10:27 | 500 | 2,5550 |
18:10:21 | 309 | 2,5550 |
18:10:21 | 500 | 2,5550 |
18:10:21 | 100 | 2,5550 |
18:10:21 | 100 | 2,5550 |