Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:20 | 100 | 1,7800 |
27.11.24 17:51:13 | 100 | 1,7850 |
27.11.24 17:51:13 | 100 | 1,7800 |
27.11.24 17:51:13 | 100 | 1,7800 |
27.11.24 17:51:13 | 100 | 1,7800 |
27.11.24 17:51:13 | 100 | 1,7850 |
27.11.24 17:51:13 | 100 | 1,7850 |
27.11.24 17:50:38 | 100 | 1,7850 |
27.11.24 17:50:38 | 100 | 1,7850 |
27.11.24 17:50:37 | 246 | 1,7850 |
27.11.24 17:50:37 | 100 | 1,7800 |
27.11.24 17:50:37 | 100 | 1,7800 |
27.11.24 17:50:37 | 100 | 1,7800 |
27.11.24 17:50:37 | 100 | 1,7800 |
27.11.24 17:50:26 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:50:17 | 500 | 1,7850 |
27.11.24 17:50:17 | 100 | 1,7850 |
27.11.24 17:50:17 | 400 | 1,7850 |
27.11.24 17:50:17 | 500 | 1,7850 |
27.11.24 17:50:17 | 500 | 1,7850 |
27.11.24 17:50:17 | 500 | 1,7850 |
27.11.24 17:50:17 | 500 | 1,7850 |
27.11.24 17:50:11 | 300 | 1,7816 |
27.11.24 17:50:07 | 955 | 1,7871 |
27.11.24 17:50:07 | 100 | 1,7850 |
27.11.24 17:50:06 | 434 | 1,7850 |
27.11.24 17:50:06 | 559 | 1,7881 |
27.11.24 17:50:02 | 300 | 1,7850 |
27.11.24 17:50:02 | 100 | 1,7850 |
27.11.24 17:50:02 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:49:39 | 100 | 1,7850 |
27.11.24 17:49:39 | 100 | 1,7850 |
27.11.24 17:49:37 | 1,45 Tsd. | 1,7856 |
27.11.24 17:49:36 | 1,41 Tsd. | 1,7856 |
27.11.24 17:49:36 | 200 | 1,7800 |
27.11.24 17:49:36 | 100 | 1,7800 |
27.11.24 17:49:36 | 100 | 1,7850 |
27.11.24 17:49:36 | 100 | 1,7850 |
27.11.24 17:49:36 | 100 | 1,7800 |
27.11.24 17:49:36 | 271 | 1,7800 |
27.11.24 17:49:36 | 137 | 1,7800 |
27.11.24 17:49:36 | 200 | 1,7800 |
27.11.24 17:49:36 | 100 | 1,7800 |
27.11.24 17:49:36 | 100 | 1,7800 |
27.11.24 17:49:36 | 100 | 1,7800 |