Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 600 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 800 | 2,5700 |
05.11.24 18:08:02 | 500 | 2,5700 |
05.11.24 18:08:02 | 300 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 199 | 2,5750 |
05.11.24 18:08:02 | 100 | 2,5750 |
05.11.24 18:08:02 | 100 | 2,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:08:01 | 100 | 2,5700 |
05.11.24 18:07:57 | 100 | 2,5750 |
05.11.24 18:07:57 | 10,00 Tsd. | 2,5709 |
05.11.24 18:07:53 | 100 | 2,5750 |
05.11.24 18:07:19 | 100 | 2,5750 |
05.11.24 18:07:19 | 100 | 2,5750 |
05.11.24 18:06:52 | 600 | 2,5710 |
05.11.24 18:06:42 | 100 | 2,5750 |
05.11.24 18:06:42 | 100 | 2,5700 |
05.11.24 18:06:42 | 200 | 2,5700 |
05.11.24 18:06:42 | 100 | 2,5700 |
05.11.24 18:06:42 | 700 | 2,5700 |
05.11.24 18:06:42 | 600 | 2,5700 |
05.11.24 18:06:42 | 200 | 2,5700 |
05.11.24 18:06:42 | 600 | 2,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:06:42 | 700 | 2,5700 |
05.11.24 18:06:42 | 300 | 2,5700 |
05.11.24 18:06:42 | 800 | 2,5700 |
05.11.24 18:06:42 | 400 | 2,5700 |
05.11.24 18:06:42 | 100 | 2,5700 |
05.11.24 18:06:42 | 100 | 2,5700 |
05.11.24 18:06:42 | 1,89 Tsd. | 2,5700 |
05.11.24 18:06:42 | 818 | 2,5650 |
05.11.24 18:06:42 | 1,01 Tsd. | 2,5650 |
05.11.24 18:06:42 | 500 | 2,5650 |
05.11.24 18:06:42 | 1,01 Tsd. | 2,5650 |
05.11.24 18:06:39 | 2,00 Tsd. | 2,5650 |
05.11.24 18:06:32 | 100 | 2,5650 |
05.11.24 18:06:16 | 100 | 2,5650 |
05.11.24 18:06:08 | 200 | 2,5650 |