Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:46:21 | 100 | 1,7850 |
27.11.24 17:46:21 | 100 | 1,7850 |
27.11.24 17:46:21 | 189 | 1,7850 |
27.11.24 17:46:21 | 311 | 1,7850 |
27.11.24 17:46:19 | 25,00 Tsd. | 1,7850 |
27.11.24 17:46:08 | 308 | 1,7850 |
27.11.24 17:46:04 | 500 | 1,7850 |
27.11.24 17:45:59 | 1,00 Tsd. | 1,7850 |
27.11.24 17:45:39 | 1,52 Tsd. | 1,7900 |
27.11.24 17:45:39 | 100 | 1,7850 |
27.11.24 17:45:39 | 100 | 1,7850 |
27.11.24 17:45:39 | 100 | 1,7850 |
27.11.24 17:45:39 | 100 | 1,7850 |
27.11.24 17:45:38 | 162 | 1,7800 |
27.11.24 17:45:23 | 139 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:45:23 | 100 | 1,7850 |
27.11.24 17:45:23 | 500 | 1,7850 |
27.11.24 17:45:16 | 400 | 1,7850 |
27.11.24 17:45:11 | 185 | 1,7850 |
27.11.24 17:44:34 | 100 | 1,7850 |
27.11.24 17:44:21 | 100 | 1,7850 |
27.11.24 17:44:20 | 100 | 1,7800 |
27.11.24 17:44:20 | 100 | 1,7850 |
27.11.24 17:44:14 | 111 | 1,7850 |
27.11.24 17:44:14 | 489 | 1,7850 |
27.11.24 17:44:14 | 100 | 1,7850 |
27.11.24 17:44:13 | 276 | 1,7850 |
27.11.24 17:44:04 | 100 | 1,7800 |
27.11.24 17:44:04 | 100 | 1,7850 |
27.11.24 17:43:51 | 1,00 Tsd. | 1,7866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:43:28 | 100 | 1,7900 |
27.11.24 17:43:21 | 300 | 1,7880 |
27.11.24 17:43:19 | 100 | 1,7850 |
27.11.24 17:43:18 | 250 | 1,7892 |
27.11.24 17:43:17 | 100 | 1,7900 |
27.11.24 17:43:07 | 200 | 1,7854 |
27.11.24 17:43:03 | 100 | 1,7800 |
27.11.24 17:43:03 | 156 | 1,7850 |
27.11.24 17:43:03 | 100 | 1,7850 |
27.11.24 17:42:56 | 1,30 Tsd. | 1,7899 |
27.11.24 17:42:46 | 100 | 1,7850 |
27.11.24 17:42:45 | 100 | 1,7900 |
27.11.24 17:42:45 | 100 | 1,7900 |
27.11.24 17:42:00 | 100 | 1,7900 |
27.11.24 17:41:39 | 139 | 1,7850 |