Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:23 | 2,86 Tsd. | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7750 |
27.11.24 17:51:23 | 559 | 1,7719 |
27.11.24 17:51:23 | 434 | 1,7800 |
27.11.24 17:51:23 | 300 | 1,7750 |
27.11.24 17:51:23 | 100 | 1,7750 |
27.11.24 17:51:23 | 200 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 1,00 Tsd. | 1,7800 |
27.11.24 17:51:23 | 200 | 1,7800 |
27.11.24 17:51:23 | 1,00 Tsd. | 1,7800 |
27.11.24 17:51:23 | 1,80 Tsd. | 1,7800 |
27.11.24 17:51:23 | 1,10 Tsd. | 1,7800 |
27.11.24 17:51:23 | 1,20 Tsd. | 1,7800 |
27.11.24 17:51:23 | 1,20 Tsd. | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:23 | 300 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 500 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 200 | 1,7800 |
27.11.24 17:51:23 | 300 | 1,7800 |
27.11.24 17:51:23 | 101 | 1,7800 |
27.11.24 17:51:23 | 200 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 600 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:23 | 400 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:23 | 200 | 1,7800 |
27.11.24 17:51:23 | 2,70 Tsd. | 1,7800 |
27.11.24 17:51:23 | 300 | 1,7800 |
27.11.24 17:51:23 | 269 | 1,7800 |
27.11.24 17:51:23 | 335 | 1,7800 |
27.11.24 17:51:23 | 100 | 1,7800 |
27.11.24 17:51:22 | 2,33 Tsd. | 1,7900 |
27.11.24 17:51:22 | 100 | 1,7800 |
27.11.24 17:51:22 | 1,49 Tsd. | 1,7848 |
27.11.24 17:51:22 | 1,64 Tsd. | 1,7850 |
27.11.24 17:51:22 | 1,10 Tsd. | 1,7850 |
27.11.24 17:51:21 | 100 | 1,7850 |
27.11.24 17:51:21 | 100 | 1,7850 |