Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:47 | 200 | 2,5500 |
05.11.24 18:09:45 | 126 | 2,5500 |
05.11.24 18:09:45 | 200 | 2,5500 |
05.11.24 18:09:45 | 100 | 2,5500 |
05.11.24 18:09:45 | 200 | 2,5500 |
05.11.24 18:09:45 | 600 | 2,5500 |
05.11.24 18:09:36 | 100 | 2,5500 |
05.11.24 18:09:36 | 148 | 2,5500 |
05.11.24 18:09:26 | 130 | 2,5500 |
05.11.24 18:09:13 | 100 | 2,5550 |
05.11.24 18:09:12 | 100 | 2,5550 |
05.11.24 18:08:59 | 350 | 2,5544 |
05.11.24 18:08:45 | 100 | 2,5550 |
05.11.24 18:08:34 | 300 | 2,5550 |
05.11.24 18:08:26 | 500 | 2,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:08:21 | 516 | 2,5509 |
05.11.24 18:08:21 | 173 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:21 | 1,00 Tsd. | 2,5600 |
05.11.24 18:08:21 | 200 | 2,5600 |
05.11.24 18:08:21 | 200 | 2,5600 |
05.11.24 18:08:21 | 200 | 2,5600 |
05.11.24 18:08:21 | 800 | 2,5600 |
05.11.24 18:08:21 | 200 | 2,5600 |
05.11.24 18:08:21 | 600 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:21 | 500 | 2,5600 |
05.11.24 18:08:21 | 300 | 2,5600 |
05.11.24 18:08:21 | 200 | 2,5600 |
05.11.24 18:08:21 | 200 | 2,5600 |
05.11.24 18:08:21 | 600 | 2,5600 |
05.11.24 18:08:21 | 800 | 2,5600 |
05.11.24 18:08:21 | 100 | 2,5600 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 172 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |
05.11.24 18:08:02 | 200 | 2,5700 |
05.11.24 18:08:02 | 100 | 2,5700 |