Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 1,70 Tsd. | 1,7800 |
27.11.24 17:47:57 | 400 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 500 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 1,40 Tsd. | 1,7800 |
27.11.24 17:47:57 | 193 | 1,7800 |
27.11.24 17:47:57 | 5,00 Tsd. | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:47:56 | 100 | 1,7850 |
27.11.24 17:47:56 | 7,05 Tsd. | 1,7806 |
27.11.24 17:47:41 | 1,00 Tsd. | 1,7850 |
27.11.24 17:47:27 | 200 | 1,7800 |
27.11.24 17:47:26 | 100 | 1,7800 |
27.11.24 17:47:21 | 500 | 1,7800 |
27.11.24 17:47:21 | 351 | 1,7800 |
27.11.24 17:47:21 | 185 | 1,7800 |
27.11.24 17:47:21 | 100 | 1,7800 |
27.11.24 17:47:21 | 300 | 1,7800 |
27.11.24 17:47:21 | 100 | 1,7800 |
27.11.24 17:47:21 | 100 | 1,7800 |
27.11.24 17:47:21 | 100 | 1,7800 |
27.11.24 17:47:21 | 100 | 1,7800 |
27.11.24 17:47:21 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:47:21 | 250 | 1,7850 |
27.11.24 17:47:21 | 1,00 Tsd. | 1,7872 |
27.11.24 17:47:10 | 100 | 1,7850 |
27.11.24 17:47:10 | 118 | 1,7850 |
27.11.24 17:47:01 | 100 | 1,7850 |
27.11.24 17:46:58 | 107 | 1,7850 |
27.11.24 17:46:58 | 2,08 Tsd. | 1,7850 |
27.11.24 17:46:45 | 100 | 1,7850 |
27.11.24 17:46:45 | 200 | 1,7850 |
27.11.24 17:46:45 | 100 | 1,7850 |
27.11.24 17:46:43 | 100 | 1,7850 |
27.11.24 17:46:35 | 400 | 1,7850 |
27.11.24 17:46:35 | 400 | 1,7850 |
27.11.24 17:46:26 | 100 | 1,7850 |
27.11.24 17:46:23 | 100 | 1,7800 |