Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:49:36 | 200 | 1,7800 |
27.11.24 17:49:36 | 700 | 1,7800 |
27.11.24 17:49:36 | 200 | 1,7800 |
27.11.24 17:49:36 | 100 | 1,7800 |
27.11.24 17:49:35 | 1,49 Tsd. | 1,7799 |
27.11.24 17:49:35 | 1,38 Tsd. | 1,7700 |
27.11.24 17:49:35 | 1,22 Tsd. | 1,7700 |
27.11.24 17:49:31 | 100 | 1,7750 |
27.11.24 17:49:30 | 1,27 Tsd. | 1,7725 |
27.11.24 17:49:23 | 1,52 Tsd. | 1,7750 |
27.11.24 17:49:23 | 100 | 1,7750 |
27.11.24 17:49:22 | 400 | 1,7750 |
27.11.24 17:49:22 | 100 | 1,7750 |
27.11.24 17:49:16 | 1,20 Tsd. | 1,7750 |
27.11.24 17:48:32 | 200 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:48:32 | 100 | 1,7750 |
27.11.24 17:48:32 | 100 | 1,7750 |
27.11.24 17:48:32 | 100 | 1,7750 |
27.11.24 17:48:32 | 100 | 1,7750 |
27.11.24 17:48:32 | 100 | 1,7750 |
27.11.24 17:48:07 | 100 | 1,7750 |
27.11.24 17:48:07 | 128 | 1,7750 |
27.11.24 17:47:59 | 300 | 1,7752 |
27.11.24 17:47:57 | 100 | 1,7750 |
27.11.24 17:47:57 | 100 | 1,7750 |
27.11.24 17:47:57 | 100 | 1,7750 |
27.11.24 17:47:57 | 600 | 1,7750 |
27.11.24 17:47:57 | 100 | 1,7750 |
27.11.24 17:47:57 | 300 | 1,7750 |
27.11.24 17:47:57 | 800 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:47:57 | 100 | 1,7750 |
27.11.24 17:47:57 | 200 | 1,7750 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 749 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 200 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 200 | 1,7800 |
27.11.24 17:47:57 | 600 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 100 | 1,7800 |
27.11.24 17:47:57 | 200 | 1,7800 |