Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:56:20 | 100 | 1,7750 |
27.11.24 17:56:15 | 200 | 1,7750 |
27.11.24 17:56:14 | 100 | 1,7750 |
27.11.24 17:56:07 | 700 | 1,7750 |
27.11.24 17:55:58 | 300 | 1,7750 |
27.11.24 17:55:58 | 135 | 1,7750 |
27.11.24 17:55:58 | 200 | 1,7750 |
27.11.24 17:55:58 | 142 | 1,7750 |
27.11.24 17:55:48 | 100 | 1,7750 |
27.11.24 17:55:45 | 400 | 1,7785 |
27.11.24 17:55:16 | 100 | 1,7799 |
27.11.24 17:55:01 | 100 | 1,7750 |
27.11.24 17:54:57 | 100 | 1,7750 |
27.11.24 17:54:54 | 100 | 1,7750 |
27.11.24 17:54:52 | 1,00 Tsd. | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:54:45 | 2,74 Tsd. | 1,7800 |
27.11.24 17:54:44 | 100 | 1,7750 |
27.11.24 17:54:44 | 100 | 1,7750 |
27.11.24 17:54:44 | 5,19 Tsd. | 1,7714 |
27.11.24 17:54:40 | 900 | 1,7750 |
27.11.24 17:53:36 | 100 | 1,7750 |
27.11.24 17:53:17 | 600 | 1,7700 |
27.11.24 17:53:17 | 300 | 1,7750 |
27.11.24 17:53:17 | 100 | 1,7750 |
27.11.24 17:53:17 | 600 | 1,7725 |
27.11.24 17:53:17 | 300 | 1,7700 |
27.11.24 17:53:17 | 600 | 1,7750 |
27.11.24 17:53:17 | 286 | 1,7700 |
27.11.24 17:53:17 | 300 | 1,7700 |
27.11.24 17:53:17 | 300 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:52:57 | 500 | 1,7750 |
27.11.24 17:52:46 | 100 | 1,7700 |
27.11.24 17:52:34 | 100 | 1,7751 |
27.11.24 17:52:32 | 100 | 1,7703 |
27.11.24 17:52:32 | 100 | 1,7703 |
27.11.24 17:52:32 | 100 | 1,7750 |
27.11.24 17:52:32 | 100 | 1,7750 |
27.11.24 17:52:29 | 100 | 1,7800 |
27.11.24 17:52:29 | 100 | 1,7800 |
27.11.24 17:52:19 | 1,22 Tsd. | 1,7700 |
27.11.24 17:52:17 | 1,52 Tsd. | 1,7750 |
27.11.24 17:52:16 | 100 | 1,7800 |
27.11.24 17:52:16 | 100 | 1,7800 |
27.11.24 17:51:58 | 100 | 1,7750 |
27.11.24 17:51:24 | 300 | 1,7750 |