Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:03:27 | 100 | 1,7800 |
27.11.24 18:03:13 | 207 | 1,7800 |
27.11.24 18:03:13 | 400 | 1,7800 |
27.11.24 18:03:13 | 100 | 1,7800 |
27.11.24 18:03:13 | 100 | 1,7800 |
27.11.24 18:02:58 | 300 | 1,7750 |
27.11.24 18:02:56 | 589 | 1,7750 |
27.11.24 18:02:55 | 100 | 1,7750 |
27.11.24 18:02:55 | 100 | 1,7750 |
27.11.24 18:02:49 | 1,83 Tsd. | 1,7700 |
27.11.24 18:02:49 | 171 | 1,7750 |
27.11.24 18:02:49 | 457 | 1,7750 |
27.11.24 18:02:49 | 459 | 1,7800 |
27.11.24 18:02:48 | 547 | 1,7719 |
27.11.24 18:02:47 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:02:47 | 100 | 1,7750 |
27.11.24 18:02:47 | 100 | 1,7750 |
27.11.24 18:02:45 | 116 | 1,7700 |
27.11.24 18:02:45 | 400 | 1,7700 |
27.11.24 18:02:45 | 600 | 1,7700 |
27.11.24 18:02:45 | 400 | 1,7700 |
27.11.24 18:02:45 | 400 | 1,7700 |
27.11.24 18:02:45 | 400 | 1,7700 |
27.11.24 18:02:45 | 100 | 1,7700 |
27.11.24 18:02:45 | 100 | 1,7700 |
27.11.24 18:02:45 | 300 | 1,7700 |
27.11.24 18:02:45 | 1,00 Tsd. | 1,7700 |
27.11.24 18:02:45 | 1,10 Tsd. | 1,7700 |
27.11.24 18:02:45 | 100 | 1,7700 |
27.11.24 18:02:45 | 600 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:02:45 | 200 | 1,7700 |
27.11.24 18:02:45 | 201 | 1,7700 |
27.11.24 18:02:45 | 138 | 1,7700 |
27.11.24 18:02:45 | 222 | 1,7700 |
27.11.24 18:02:45 | 300 | 1,7700 |
27.11.24 18:02:32 | 100 | 1,7700 |
27.11.24 18:02:25 | 100 | 1,7700 |
27.11.24 18:02:19 | 100 | 1,7700 |
27.11.24 18:02:19 | 100 | 1,7700 |
27.11.24 18:02:19 | 100 | 1,7700 |
27.11.24 18:02:15 | 4,30 Tsd. | 1,7700 |
27.11.24 18:02:15 | 853 | 1,7700 |
27.11.24 18:02:15 | 200 | 1,7700 |
27.11.24 18:02:15 | 250 | 1,7650 |
27.11.24 18:02:15 | 200 | 1,7700 |