Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:00 | 1,09 Tsd. | 2,4900 |
04.11.24 21:50:00 | 200 | 2,4900 |
04.11.24 21:50:00 | 100 | 2,4900 |
04.11.24 21:49:59 | 100 | 2,4917 |
04.11.24 21:49:55 | 100 | 2,4900 |
04.11.24 21:49:31 | 400 | 2,4900 |
04.11.24 21:49:31 | 100 | 2,4900 |
04.11.24 21:49:31 | 507 | 2,4900 |
04.11.24 21:49:30 | 100 | 2,4900 |
04.11.24 21:49:30 | 100 | 2,4900 |
04.11.24 21:49:30 | 100 | 2,4950 |
04.11.24 21:49:30 | 100 | 2,4950 |
04.11.24 21:49:30 | 150 | 2,4900 |
04.11.24 21:49:30 | 3,33 Tsd. | 2,4900 |
04.11.24 21:49:30 | 1,78 Tsd. | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:49:30 | 111 | 2,4900 |
04.11.24 21:49:30 | 100 | 2,4900 |
04.11.24 21:49:30 | 300 | 2,4900 |
04.11.24 21:49:30 | 300 | 2,4900 |
04.11.24 21:49:30 | 1,20 Tsd. | 2,4950 |
04.11.24 21:49:30 | 100 | 2,4950 |
04.11.24 21:49:30 | 200 | 2,4950 |
04.11.24 21:49:30 | 200 | 2,4950 |
04.11.24 21:49:30 | 300 | 2,4900 |
04.11.24 21:49:30 | 600 | 2,4900 |
04.11.24 21:49:30 | 700 | 2,4900 |
04.11.24 21:49:30 | 200 | 2,4950 |
04.11.24 21:49:30 | 4,10 Tsd. | 2,4950 |
04.11.24 21:49:30 | 300 | 2,4950 |
04.11.24 21:49:30 | 102 | 2,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:49:30 | 898 | 2,4950 |
04.11.24 21:49:25 | 100 | 2,4950 |
04.11.24 21:49:25 | 100 | 2,4950 |
04.11.24 21:49:25 | 100 | 2,4950 |
04.11.24 21:49:25 | 100 | 2,4950 |
04.11.24 21:49:24 | 535 | 2,4900 |
04.11.24 21:49:24 | 129 | 2,4900 |
04.11.24 21:49:24 | 457 | 2,4900 |
04.11.24 21:49:24 | 500 | 2,4900 |
04.11.24 21:49:24 | 400 | 2,4900 |
04.11.24 21:49:24 | 2,49 Tsd. | 2,4900 |
04.11.24 21:49:24 | 1,70 Tsd. | 2,4900 |
04.11.24 21:49:24 | 500 | 2,4900 |
04.11.24 21:49:24 | 2,60 Tsd. | 2,4950 |
04.11.24 21:49:24 | 600 | 2,4925 |