Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:51 | 2,00 Tsd. | 2,4999 |
04.11.24 17:07:45 | 700 | 2,4950 |
04.11.24 17:07:45 | 100 | 2,4950 |
04.11.24 17:07:32 | 300 | 2,4950 |
04.11.24 17:07:32 | 100 | 2,4950 |
04.11.24 17:07:31 | 223 | 2,4950 |
04.11.24 17:07:31 | 100 | 2,4950 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 300 | 2,4900 |
04.11.24 17:07:31 | 300 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 200 | 2,4900 |
04.11.24 17:07:31 | 700 | 2,4900 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 229 | 2,4900 |
04.11.24 17:07:31 | 481 | 2,4900 |
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 331 | 2,4900 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 500 | 2,4900 |
04.11.24 17:07:31 | 100 | 2,4900 |
04.11.24 17:07:31 | 600 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:24 | 300 | 2,4850 |
04.11.24 17:07:16 | 400 | 2,4850 |
04.11.24 17:07:16 | 100 | 2,4900 |
04.11.24 17:07:16 | 100 | 2,4900 |
04.11.24 17:07:16 | 200 | 2,4850 |
04.11.24 17:07:16 | 100 | 2,4900 |
04.11.24 17:07:16 | 200 | 2,4850 |
04.11.24 17:07:13 | 200 | 2,4891 |
04.11.24 17:07:09 | 100 | 2,4850 |
04.11.24 17:07:07 | 800 | 2,4850 |
04.11.24 17:07:07 | 100 | 2,4900 |
04.11.24 17:07:07 | 200 | 2,4900 |
04.11.24 17:07:07 | 100 | 2,4900 |
04.11.24 17:07:07 | 100 | 2,4900 |
04.11.24 17:07:07 | 600 | 2,4900 |