Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:06:05 | 629 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 200 | 1,7800 |
27.11.24 18:06:05 | 200 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:02 | 100 | 1,7800 |
27.11.24 18:06:02 | 100 | 1,7800 |
27.11.24 18:06:02 | 100 | 1,7800 |
27.11.24 18:05:57 | 100 | 1,7800 |
27.11.24 18:05:43 | 100 | 1,7800 |
27.11.24 18:05:42 | 100 | 1,7800 |
27.11.24 18:05:42 | 1,46 Tsd. | 1,7801 |
27.11.24 18:05:41 | 100 | 1,7850 |
27.11.24 18:05:31 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:05:29 | 187 | 1,7850 |
27.11.24 18:05:29 | 469 | 1,7850 |
27.11.24 18:05:29 | 200 | 1,7800 |
27.11.24 18:05:28 | 100 | 1,7800 |
27.11.24 18:05:09 | 100 | 1,7850 |
27.11.24 18:04:13 | 900 | 1,7850 |
27.11.24 18:04:13 | 900 | 1,7850 |
27.11.24 18:04:13 | 600 | 1,7850 |
27.11.24 18:04:00 | 250 | 1,7801 |
27.11.24 18:03:58 | 300 | 1,7850 |
27.11.24 18:03:54 | 374 | 1,7850 |
27.11.24 18:03:53 | 171 | 1,7850 |
27.11.24 18:03:53 | 392 | 1,7850 |
27.11.24 18:03:53 | 100 | 1,7850 |
27.11.24 18:03:53 | 500 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:03:52 | 100 | 1,7850 |
27.11.24 18:03:51 | 200 | 1,7850 |
27.11.24 18:03:50 | 171 | 1,7850 |
27.11.24 18:03:42 | 100 | 1,7850 |
27.11.24 18:03:42 | 130 | 1,7850 |
27.11.24 18:03:42 | 100 | 1,7850 |
27.11.24 18:03:40 | 100 | 1,7850 |
27.11.24 18:03:39 | 2,78 Tsd. | 1,7900 |
27.11.24 18:03:37 | 2,74 Tsd. | 1,7801 |
27.11.24 18:03:34 | 2,49 Tsd. | 1,7800 |
27.11.24 18:03:34 | 100 | 1,7800 |
27.11.24 18:03:34 | 1,00 Tsd. | 1,7800 |
27.11.24 18:03:34 | 1,00 Tsd. | 1,7800 |
27.11.24 18:03:34 | 200 | 1,7800 |
27.11.24 18:03:34 | 100 | 1,7800 |