Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:16:15 | 100 | 1,7750 |
27.11.24 18:16:15 | 100 | 1,7750 |
27.11.24 18:16:15 | 1,52 Tsd. | 1,7800 |
27.11.24 18:16:14 | 400 | 1,7750 |
27.11.24 18:16:14 | 400 | 1,7750 |
27.11.24 18:15:42 | 188 | 1,7750 |
27.11.24 18:15:34 | 100 | 1,7750 |
27.11.24 18:15:26 | 100 | 1,7750 |
27.11.24 18:15:25 | 300 | 1,7750 |
27.11.24 18:15:25 | 200 | 1,7750 |
27.11.24 18:14:33 | 282 | 1,7750 |
27.11.24 18:14:13 | 100 | 1,7750 |
27.11.24 18:14:06 | 400 | 1,7750 |
27.11.24 18:14:04 | 100 | 1,7750 |
27.11.24 18:14:04 | 900 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:13:50 | 100 | 1,7750 |
27.11.24 18:13:42 | 800 | 1,7789 |
27.11.24 18:13:32 | 250 | 1,7800 |
27.11.24 18:13:25 | 200 | 1,7750 |
27.11.24 18:13:25 | 100 | 1,7750 |
27.11.24 18:13:24 | 500 | 1,7800 |
27.11.24 18:13:24 | 100 | 1,7750 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:24 | 500 | 1,7800 |
27.11.24 18:13:24 | 800 | 1,7800 |
27.11.24 18:13:24 | 100 | 1,7750 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:24 | 500 | 1,7800 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:24 | 300 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:13:24 | 400 | 1,7800 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:24 | 1,80 Tsd. | 1,7800 |
27.11.24 18:13:24 | 410 | 1,7800 |
27.11.24 18:13:24 | 300 | 1,7750 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:24 | 1,00 Tsd. | 1,7800 |
27.11.24 18:13:24 | 250 | 1,7800 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:24 | 250 | 1,7800 |
27.11.24 18:13:24 | 100 | 1,7800 |
27.11.24 18:13:20 | 200 | 1,7800 |
27.11.24 18:13:19 | 100 | 1,7750 |
27.11.24 18:13:19 | 100 | 1,7750 |
27.11.24 18:13:18 | 3,50 Tsd. | 1,7800 |