Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:32:16 | 147 | 1,7700 |
27.11.24 18:32:16 | 154 | 1,7700 |
27.11.24 18:32:10 | 198 | 1,7750 |
27.11.24 18:32:10 | 266 | 1,7750 |
27.11.24 18:32:01 | 700 | 1,7750 |
27.11.24 18:32:01 | 100 | 1,7750 |
27.11.24 18:32:01 | 1,00 Tsd. | 1,7750 |
27.11.24 18:31:59 | 200 | 1,7780 |
27.11.24 18:31:31 | 1,00 Tsd. | 1,7750 |
27.11.24 18:31:31 | 819 | 1,7750 |
27.11.24 18:31:31 | 181 | 1,7750 |
27.11.24 18:31:17 | 1,00 Tsd. | 1,7750 |
27.11.24 18:31:16 | 100 | 1,7750 |
27.11.24 18:31:02 | 100 | 1,7750 |
27.11.24 18:30:41 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:30:37 | 100 | 1,7700 |
27.11.24 18:30:34 | 100 | 1,7700 |
27.11.24 18:30:31 | 100 | 1,7700 |
27.11.24 18:30:31 | 100 | 1,7700 |
27.11.24 18:30:31 | 100 | 1,7700 |
27.11.24 18:30:31 | 100 | 1,7700 |
27.11.24 18:30:31 | 200 | 1,7700 |
27.11.24 18:30:31 | 1,00 Tsd. | 1,7750 |
27.11.24 18:30:31 | 100 | 1,7700 |
27.11.24 18:30:23 | 2,00 Tsd. | 1,7788 |
27.11.24 18:30:18 | 300 | 1,7750 |
27.11.24 18:30:06 | 100 | 1,7750 |
27.11.24 18:30:06 | 100 | 1,7750 |
27.11.24 18:30:06 | 100 | 1,7750 |
27.11.24 18:30:06 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:29:23 | 127 | 1,7750 |
27.11.24 18:29:20 | 100 | 1,7750 |
27.11.24 18:29:15 | 100 | 1,7750 |
27.11.24 18:28:56 | 250 | 1,7750 |
27.11.24 18:28:40 | 100 | 1,7700 |
27.11.24 18:28:39 | 300 | 1,7750 |
27.11.24 18:28:39 | 200 | 1,7750 |
27.11.24 18:28:39 | 100 | 1,7750 |
27.11.24 18:28:19 | 200 | 1,7720 |
27.11.24 18:28:06 | 100 | 1,7750 |
27.11.24 18:28:06 | 500 | 1,7700 |
27.11.24 18:26:39 | 100 | 1,7750 |
27.11.24 18:25:53 | 100 | 1,7750 |
27.11.24 18:25:30 | 194 | 1,7750 |
27.11.24 18:25:07 | 100 | 1,7700 |