Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:05 | 200 | 2,4650 |
04.11.24 17:14:52 | 500 | 2,4650 |
04.11.24 17:14:51 | 111 | 2,4650 |
04.11.24 17:14:51 | 100 | 2,4650 |
04.11.24 17:14:48 | 180 | 2,4609 |
04.11.24 17:14:30 | 2,00 Tsd. | 2,4685 |
04.11.24 17:14:14 | 131 | 2,4609 |
04.11.24 17:14:03 | 200 | 2,4657 |
04.11.24 17:13:59 | 300 | 2,4650 |
04.11.24 17:13:59 | 3,22 Tsd. | 2,4602 |
04.11.24 17:13:55 | 700 | 2,4650 |
04.11.24 17:13:47 | 332 | 2,4668 |
04.11.24 17:13:47 | 2,00 Tsd. | 2,4607 |
04.11.24 17:13:44 | 500 | 2,4666 |
04.11.24 17:13:35 | 100 | 2,4699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:13:15 | 500 | 2,4600 |
04.11.24 17:13:15 | 500 | 2,4601 |
04.11.24 17:13:09 | 400 | 2,4700 |
04.11.24 17:13:09 | 600 | 2,4700 |
04.11.24 17:13:07 | 100 | 2,4700 |
04.11.24 17:13:07 | 185 | 2,4700 |
04.11.24 17:13:07 | 767 | 2,4650 |
04.11.24 17:13:05 | 929 | 2,4650 |
04.11.24 17:13:05 | 14,00 Tsd. | 2,4600 |
04.11.24 17:13:05 | 900 | 2,4600 |
04.11.24 17:13:05 | 200 | 2,4600 |
04.11.24 17:13:05 | 210 | 2,4600 |
04.11.24 17:13:05 | 1,55 Tsd. | 2,4600 |
04.11.24 17:13:05 | 4,22 Tsd. | 2,4600 |
04.11.24 17:13:05 | 100 | 2,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:13:05 | 300 | 2,4700 |
04.11.24 17:13:05 | 300 | 2,4700 |
04.11.24 17:13:05 | 100 | 2,4700 |
04.11.24 17:13:05 | 500 | 2,4700 |
04.11.24 17:13:05 | 200 | 2,4700 |
04.11.24 17:13:05 | 500 | 2,4700 |
04.11.24 17:13:05 | 200 | 2,4700 |
04.11.24 17:12:53 | 500 | 2,4708 |
04.11.24 17:12:52 | 200 | 2,4700 |
04.11.24 17:12:45 | 100 | 2,4700 |
04.11.24 17:12:42 | 800 | 2,4700 |
04.11.24 17:12:42 | 200 | 2,4700 |
04.11.24 17:12:42 | 500 | 2,4700 |
04.11.24 17:12:40 | 100 | 2,4791 |
04.11.24 17:12:39 | 200 | 2,4750 |