Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:13:14 | 100 | 1,7750 |
27.11.24 18:13:13 | 1,52 Tsd. | 1,7750 |
27.11.24 18:13:12 | 100 | 1,7800 |
27.11.24 18:12:53 | 100 | 1,7750 |
27.11.24 18:12:53 | 100 | 1,7750 |
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:52 | 1,30 Tsd. | 1,7800 |
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:52 | 1,30 Tsd. | 1,7800 |
27.11.24 18:12:52 | 250 | 1,7800 |
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:52 | 250 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:12:52 | 100 | 1,7800 |
27.11.24 18:12:49 | 100 | 1,7800 |
27.11.24 18:12:49 | 100 | 1,7800 |
27.11.24 18:12:39 | 300 | 1,7800 |
27.11.24 18:12:35 | 456 | 1,7791 |
27.11.24 18:12:00 | 100 | 1,7750 |
27.11.24 18:11:54 | 100 | 1,7750 |
27.11.24 18:10:41 | 100 | 1,7750 |
27.11.24 18:10:40 | 1,25 Tsd. | 1,7706 |
27.11.24 18:10:39 | 400 | 1,7750 |
27.11.24 18:10:34 | 100 | 1,7750 |
27.11.24 18:10:27 | 100 | 1,7750 |
27.11.24 18:10:27 | 109 | 1,7750 |
27.11.24 18:09:35 | 285 | 1,7750 |
27.11.24 18:09:35 | 217 | 1,7701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:09:28 | 109 | 1,7750 |
27.11.24 18:09:12 | 200 | 1,7750 |
27.11.24 18:09:11 | 100 | 1,7750 |
27.11.24 18:09:09 | 200 | 1,7750 |
27.11.24 18:09:09 | 100 | 1,7750 |
27.11.24 18:09:09 | 100 | 1,7750 |
27.11.24 18:08:59 | 7,10 Tsd. | 1,7750 |
27.11.24 18:08:53 | 100 | 1,7750 |
27.11.24 18:08:53 | 800 | 1,7750 |
27.11.24 18:08:42 | 100 | 1,7750 |
27.11.24 18:08:38 | 284 | 1,7750 |
27.11.24 18:08:38 | 1,13 Tsd. | 1,7750 |
27.11.24 18:08:28 | 159 | 1,7750 |
27.11.24 18:08:24 | 100 | 1,7750 |
27.11.24 18:08:23 | 100 | 1,7751 |