Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:37 | 4,00 Tsd. | 2,4900 |
04.11.24 17:10:37 | 1,00 Tsd. | 2,4900 |
04.11.24 17:10:37 | 148 | 2,4900 |
04.11.24 17:10:37 | 100 | 2,4900 |
04.11.24 17:10:37 | 1,10 Tsd. | 2,4900 |
04.11.24 17:10:37 | 875 | 2,4900 |
04.11.24 17:10:37 | 225 | 2,4900 |
04.11.24 17:10:37 | 100 | 2,4900 |
04.11.24 17:10:37 | 100 | 2,4900 |
04.11.24 17:10:37 | 116 | 2,4900 |
04.11.24 17:10:37 | 1,58 Tsd. | 2,4900 |
04.11.24 17:10:37 | 146 | 2,4900 |
04.11.24 17:10:37 | 436 | 2,4900 |
04.11.24 17:10:37 | 500 | 2,4900 |
04.11.24 17:10:37 | 100 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:34 | 200 | 2,4900 |
04.11.24 17:10:25 | 100 | 2,4900 |
04.11.24 17:10:25 | 100 | 2,4900 |
04.11.24 17:10:14 | 200 | 2,4850 |
04.11.24 17:10:14 | 500 | 2,4850 |
04.11.24 17:10:14 | 119 | 2,4850 |
04.11.24 17:10:14 | 100 | 2,4850 |
04.11.24 17:10:01 | 200 | 2,4850 |
04.11.24 17:09:45 | 800 | 2,4850 |
04.11.24 17:09:44 | 200 | 2,4850 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:44 | 400 | 2,4900 |
04.11.24 17:09:44 | 200 | 2,4850 |
04.11.24 17:09:44 | 200 | 2,4850 |
04.11.24 17:09:44 | 700 | 2,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:09:44 | 6,90 Tsd. | 2,4900 |
04.11.24 17:09:44 | 300 | 2,4900 |
04.11.24 17:09:44 | 600 | 2,4900 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:44 | 218 | 2,4900 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:44 | 400 | 2,4900 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:44 | 100 | 2,4900 |
04.11.24 17:09:40 | 100 | 2,4900 |
04.11.24 17:09:36 | 100 | 2,4900 |
04.11.24 17:09:23 | 100 | 2,4900 |
04.11.24 17:09:23 | 100 | 2,4900 |