Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:33:26 | 100 | 1,7750 |
27.11.24 18:33:22 | 100 | 1,7750 |
27.11.24 18:33:21 | 100 | 1,7750 |
27.11.24 18:33:21 | 300 | 1,7750 |
27.11.24 18:33:21 | 200 | 1,7750 |
27.11.24 18:33:21 | 200 | 1,7750 |
27.11.24 18:33:21 | 200 | 1,7750 |
27.11.24 18:33:21 | 100 | 1,7750 |
27.11.24 18:33:21 | 200 | 1,7750 |
27.11.24 18:33:21 | 200 | 1,7750 |
27.11.24 18:33:20 | 200 | 1,7750 |
27.11.24 18:33:20 | 200 | 1,7750 |
27.11.24 18:33:20 | 800 | 1,7750 |
27.11.24 18:33:20 | 700 | 1,7750 |
27.11.24 18:33:20 | 700 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:33:20 | 700 | 1,7750 |
27.11.24 18:33:20 | 700 | 1,7750 |
27.11.24 18:33:20 | 100 | 1,7750 |
27.11.24 18:33:20 | 300 | 1,7750 |
27.11.24 18:33:20 | 200 | 1,7750 |
27.11.24 18:33:20 | 100 | 1,7750 |
27.11.24 18:33:20 | 100 | 1,7750 |
27.11.24 18:33:20 | 100 | 1,7750 |
27.11.24 18:33:20 | 12,30 Tsd. | 1,7800 |
27.11.24 18:33:20 | 87,07 Tsd. | 1,7800 |
27.11.24 18:33:20 | 634 | 1,7800 |
27.11.24 18:33:16 | 100 | 1,7750 |
27.11.24 18:33:16 | 100 | 1,7750 |
27.11.24 18:33:04 | 300 | 1,7750 |
27.11.24 18:33:00 | 300 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:32:58 | 300 | 1,7700 |
27.11.24 18:32:57 | 100 | 1,7700 |
27.11.24 18:32:57 | 200 | 1,7750 |
27.11.24 18:32:56 | 300 | 1,7700 |
27.11.24 18:32:54 | 300 | 1,7700 |
27.11.24 18:32:43 | 100 | 1,7700 |
27.11.24 18:32:42 | 100 | 1,7750 |
27.11.24 18:32:38 | 100 | 1,7700 |
27.11.24 18:32:35 | 600 | 1,7750 |
27.11.24 18:32:31 | 200 | 1,7750 |
27.11.24 18:32:25 | 650 | 1,7750 |
27.11.24 18:32:21 | 169 | 1,7750 |
27.11.24 18:32:16 | 100 | 1,7700 |
27.11.24 18:32:16 | 100 | 1,7700 |
27.11.24 18:32:16 | 100 | 1,7700 |