Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:03 | 100 | 2,4550 |
04.11.24 17:16:03 | 223 | 2,4550 |
04.11.24 17:16:03 | 100 | 2,4550 |
04.11.24 17:16:03 | 169 | 2,4550 |
04.11.24 17:16:03 | 100 | 2,4550 |
04.11.24 17:16:03 | 323 | 2,4550 |
04.11.24 17:16:02 | 623 | 2,4550 |
04.11.24 17:16:01 | 323 | 2,4550 |
04.11.24 17:16:00 | 100 | 2,4550 |
04.11.24 17:16:00 | 200 | 2,4550 |
04.11.24 17:16:00 | 130 | 2,4600 |
04.11.24 17:16:00 | 623 | 2,4550 |
04.11.24 17:15:56 | 200 | 2,4500 |
04.11.24 17:15:55 | 240 | 2,4500 |
04.11.24 17:15:54 | 200 | 2,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:54 | 48,79 Tsd. | 2,4500 |
04.11.24 17:15:54 | 20,59 Tsd. | 2,4500 |
04.11.24 17:15:54 | 615 | 2,4500 |
04.11.24 17:15:54 | 100 | 2,4550 |
04.11.24 17:15:54 | 100 | 2,4500 |
04.11.24 17:15:53 | 100 | 2,4550 |
04.11.24 17:15:51 | 1,90 Tsd. | 2,4550 |
04.11.24 17:15:51 | 162 | 2,4600 |
04.11.24 17:15:51 | 227 | 2,4600 |
04.11.24 17:15:51 | 200 | 2,4600 |
04.11.24 17:15:51 | 300 | 2,4600 |
04.11.24 17:15:51 | 100 | 2,4600 |
04.11.24 17:15:51 | 500 | 2,4600 |
04.11.24 17:15:51 | 100 | 2,4600 |
04.11.24 17:15:51 | 200 | 2,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:51 | 375 | 2,4600 |
04.11.24 17:15:51 | 100 | 2,4600 |
04.11.24 17:15:51 | 100 | 2,4600 |
04.11.24 17:15:45 | 100 | 2,4600 |
04.11.24 17:15:43 | 200 | 2,4600 |
04.11.24 17:15:42 | 120 | 2,4609 |
04.11.24 17:15:36 | 123 | 2,4650 |
04.11.24 17:15:36 | 200 | 2,4650 |
04.11.24 17:15:32 | 182 | 2,4650 |
04.11.24 17:15:31 | 990 | 2,4654 |
04.11.24 17:15:29 | 100 | 2,4600 |
04.11.24 17:15:19 | 2,00 Tsd. | 2,4650 |
04.11.24 17:15:19 | 200 | 2,4650 |
04.11.24 17:15:18 | 100 | 2,4650 |
04.11.24 17:15:16 | 200 | 2,4650 |