Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:17:36 | 500 | 2,4550 |
04.11.24 17:17:36 | 500 | 2,4550 |
04.11.24 17:17:36 | 500 | 2,4550 |
04.11.24 17:17:36 | 400 | 2,4550 |
04.11.24 17:17:36 | 200 | 2,4500 |
04.11.24 17:17:34 | 167 | 2,4534 |
04.11.24 17:17:21 | 100 | 2,4500 |
04.11.24 17:17:21 | 100 | 2,4500 |
04.11.24 17:17:20 | 300 | 2,4500 |
04.11.24 17:17:04 | 300 | 2,4500 |
04.11.24 17:17:02 | 300 | 2,4550 |
04.11.24 17:16:57 | 100 | 2,4550 |
04.11.24 17:16:53 | 200 | 2,4550 |
04.11.24 17:16:53 | 400 | 2,4550 |
04.11.24 17:16:48 | 275 | 2,4510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:48 | 900 | 2,4591 |
04.11.24 17:16:40 | 100 | 2,4550 |
04.11.24 17:16:40 | 200 | 2,4600 |
04.11.24 17:16:40 | 600 | 2,4600 |
04.11.24 17:16:40 | 100 | 2,4600 |
04.11.24 17:16:40 | 700 | 2,4600 |
04.11.24 17:16:40 | 128 | 2,4600 |
04.11.24 17:16:40 | 1,40 Tsd. | 2,4600 |
04.11.24 17:16:40 | 100 | 2,4600 |
04.11.24 17:16:40 | 2,10 Tsd. | 2,4600 |
04.11.24 17:16:40 | 500 | 2,4600 |
04.11.24 17:16:40 | 200 | 2,4600 |
04.11.24 17:16:40 | 400 | 2,4600 |
04.11.24 17:16:40 | 1,20 Tsd. | 2,4600 |
04.11.24 17:16:40 | 400 | 2,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:40 | 271 | 2,4600 |
04.11.24 17:16:40 | 600 | 2,4600 |
04.11.24 17:16:40 | 929 | 2,4550 |
04.11.24 17:16:40 | 182 | 2,4600 |
04.11.24 17:16:40 | 929 | 2,4550 |
04.11.24 17:16:40 | 269 | 2,4600 |
04.11.24 17:16:40 | 300 | 2,4600 |
04.11.24 17:16:40 | 200 | 2,4600 |
04.11.24 17:16:40 | 500 | 2,4600 |
04.11.24 17:16:40 | 2,00 Tsd. | 2,4600 |
04.11.24 17:16:40 | 500 | 2,4550 |
04.11.24 17:16:40 | 831 | 2,4550 |
04.11.24 17:16:40 | 700 | 2,4550 |
04.11.24 17:16:40 | 100 | 2,4550 |
04.11.24 17:16:28 | 100 | 2,4550 |