Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:43:04 | 100 | 1,7700 |
27.11.24 18:43:04 | 103 | 1,7750 |
27.11.24 18:43:04 | 100 | 1,7750 |
27.11.24 18:43:04 | 100 | 1,7700 |
27.11.24 18:42:58 | 100 | 1,7750 |
27.11.24 18:42:31 | 100 | 1,7800 |
27.11.24 18:42:23 | 100 | 1,7750 |
27.11.24 18:42:22 | 556 | 1,7700 |
27.11.24 18:42:09 | 100 | 1,7750 |
27.11.24 18:42:08 | 100 | 1,7800 |
27.11.24 18:41:55 | 200 | 1,7750 |
27.11.24 18:41:55 | 100 | 1,7750 |
27.11.24 18:41:55 | 100 | 1,7750 |
27.11.24 18:41:55 | 153 | 1,7800 |
27.11.24 18:41:54 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:41:54 | 8,39 Tsd. | 1,7712 |
27.11.24 18:41:48 | 100 | 1,7800 |
27.11.24 18:41:48 | 100 | 1,7800 |
27.11.24 18:41:45 | 200 | 1,7750 |
27.11.24 18:41:34 | 200 | 1,7700 |
27.11.24 18:41:31 | 415 | 1,7790 |
27.11.24 18:41:07 | 132 | 1,7790 |
27.11.24 18:41:05 | 100 | 1,7750 |
27.11.24 18:41:00 | 150 | 1,7750 |
27.11.24 18:40:48 | 100 | 1,7750 |
27.11.24 18:40:40 | 100 | 1,7700 |
27.11.24 18:40:38 | 100 | 1,7750 |
27.11.24 18:40:37 | 100 | 1,7800 |
27.11.24 18:40:05 | 500 | 1,7750 |
27.11.24 18:39:58 | 144 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:39:33 | 300 | 1,7750 |
27.11.24 18:39:13 | 217 | 1,7719 |
27.11.24 18:39:07 | 100 | 1,7750 |
27.11.24 18:39:06 | 100 | 1,7800 |
27.11.24 18:39:04 | 276 | 1,7750 |
27.11.24 18:38:22 | 100 | 1,7750 |
27.11.24 18:38:22 | 100 | 1,7750 |
27.11.24 18:37:31 | 100 | 1,7750 |
27.11.24 18:37:31 | 200 | 1,7800 |
27.11.24 18:37:22 | 100 | 1,7750 |
27.11.24 18:37:16 | 500 | 1,7799 |
27.11.24 18:37:11 | 750 | 1,7786 |
27.11.24 18:36:40 | 108 | 1,7750 |
27.11.24 18:36:32 | 100 | 1,7700 |
27.11.24 18:36:15 | 100 | 1,7750 |