Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:52:11 | 100 | 1,7750 |
27.11.24 18:52:09 | 1,00 Tsd. | 1,7750 |
27.11.24 18:52:02 | 100 | 1,7750 |
27.11.24 18:52:02 | 100 | 1,7750 |
27.11.24 18:52:02 | 100 | 1,7750 |
27.11.24 18:51:49 | 1,00 Tsd. | 1,7750 |
27.11.24 18:51:49 | 1,84 Tsd. | 1,7750 |
27.11.24 18:51:49 | 1,00 Tsd. | 1,7750 |
27.11.24 18:51:44 | 100 | 1,7750 |
27.11.24 18:51:40 | 100 | 1,7750 |
27.11.24 18:51:40 | 100 | 1,7750 |
27.11.24 18:51:37 | 6,40 Tsd. | 1,7750 |
27.11.24 18:51:35 | 100 | 1,7750 |
27.11.24 18:51:25 | 396 | 1,7750 |
27.11.24 18:51:25 | 300 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:51:15 | 552 | 1,7750 |
27.11.24 18:51:00 | 200 | 1,7750 |
27.11.24 18:51:00 | 862 | 1,7750 |
27.11.24 18:50:59 | 300 | 1,7750 |
27.11.24 18:50:59 | 2,26 Tsd. | 1,7724 |
27.11.24 18:50:58 | 200 | 1,7750 |
27.11.24 18:50:56 | 100 | 1,7750 |
27.11.24 18:50:41 | 100 | 1,7750 |
27.11.24 18:50:40 | 700 | 1,7779 |
27.11.24 18:50:35 | 100 | 1,7750 |
27.11.24 18:50:35 | 100 | 1,7750 |
27.11.24 18:50:31 | 100 | 1,7750 |
27.11.24 18:50:31 | 100 | 1,7750 |
27.11.24 18:50:30 | 4,94 Tsd. | 1,7700 |
27.11.24 18:50:22 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:50:21 | 1,00 Tsd. | 1,7754 |
27.11.24 18:50:21 | 100 | 1,7750 |
27.11.24 18:50:20 | 2,00 Tsd. | 1,7714 |
27.11.24 18:50:06 | 100 | 1,7750 |
27.11.24 18:50:05 | 1,00 Tsd. | 1,7753 |
27.11.24 18:50:05 | 100 | 1,7750 |
27.11.24 18:50:05 | 100 | 1,7750 |
27.11.24 18:50:04 | 500 | 1,7750 |
27.11.24 18:49:49 | 100 | 1,7750 |
27.11.24 18:49:27 | 500 | 1,7700 |
27.11.24 18:49:04 | 100 | 1,7800 |
27.11.24 18:49:01 | 100 | 1,7750 |
27.11.24 18:48:35 | 100 | 1,7800 |
27.11.24 18:47:53 | 200 | 1,7752 |
27.11.24 18:47:41 | 100 | 1,7800 |