Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:07 | 283 | 2,4800 |
04.11.24 17:26:07 | 500 | 2,4800 |
04.11.24 17:26:07 | 500 | 2,4800 |
04.11.24 17:26:07 | 500 | 2,4800 |
04.11.24 17:26:07 | 567 | 2,4800 |
04.11.24 17:26:07 | 500 | 2,4800 |
04.11.24 17:26:07 | 100 | 2,4800 |
04.11.24 17:26:07 | 100 | 2,4800 |
04.11.24 17:26:07 | 333 | 2,4800 |
04.11.24 17:26:07 | 200 | 2,4800 |
04.11.24 17:26:07 | 100 | 2,4800 |
04.11.24 17:26:07 | 500 | 2,4800 |
04.11.24 17:26:07 | 600 | 2,4800 |
04.11.24 17:26:07 | 700 | 2,4800 |
04.11.24 17:26:07 | 100 | 2,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:07 | 199 | 2,4800 |
04.11.24 17:26:07 | 161 | 2,4800 |
04.11.24 17:26:07 | 135 | 2,4800 |
04.11.24 17:26:07 | 800 | 2,4800 |
04.11.24 17:26:07 | 800 | 2,4800 |
04.11.24 17:26:07 | 800 | 2,4800 |
04.11.24 17:26:07 | 500 | 2,4800 |
04.11.24 17:26:07 | 242 | 2,4800 |
04.11.24 17:26:07 | 1,45 Tsd. | 2,4800 |
04.11.24 17:26:07 | 300 | 2,4800 |
04.11.24 17:26:07 | 1,45 Tsd. | 2,4800 |
04.11.24 17:26:07 | 1,00 Tsd. | 2,4800 |
04.11.24 17:26:07 | 6,40 Tsd. | 2,4800 |
04.11.24 17:25:57 | 100 | 2,4700 |
04.11.24 17:25:47 | 409 | 2,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:40 | 100 | 2,4791 |
04.11.24 17:25:38 | 100 | 2,4750 |
04.11.24 17:25:38 | 100 | 2,4750 |
04.11.24 17:25:38 | 100 | 2,4750 |
04.11.24 17:25:37 | 100 | 2,4750 |
04.11.24 17:25:37 | 500 | 2,4750 |
04.11.24 17:25:37 | 100 | 2,4750 |
04.11.24 17:25:34 | 5,00 Tsd. | 2,4700 |
04.11.24 17:25:32 | 402 | 2,4791 |
04.11.24 17:25:14 | 100 | 2,4700 |
04.11.24 17:25:14 | 200 | 2,4700 |
04.11.24 17:25:14 | 600 | 2,4700 |
04.11.24 17:25:14 | 100 | 2,4700 |
04.11.24 17:25:14 | 200 | 2,4700 |
04.11.24 17:25:14 | 400 | 2,4700 |