Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:06:21 | 100 | 1,7750 |
27.11.24 19:06:21 | 1,10 Tsd. | 1,7750 |
27.11.24 19:06:21 | 1,60 Tsd. | 1,7750 |
27.11.24 19:06:21 | 150 | 1,7750 |
27.11.24 19:06:21 | 1,70 Tsd. | 1,7750 |
27.11.24 19:06:21 | 900 | 1,7750 |
27.11.24 19:06:21 | 400 | 1,7750 |
27.11.24 19:06:21 | 1,00 Tsd. | 1,7750 |
27.11.24 19:06:21 | 300 | 1,7750 |
27.11.24 19:06:21 | 1,10 Tsd. | 1,7750 |
27.11.24 19:06:21 | 700 | 1,7750 |
27.11.24 19:06:21 | 1,77 Tsd. | 1,7750 |
27.11.24 19:06:21 | 1,10 Tsd. | 1,7750 |
27.11.24 19:06:04 | 100 | 1,7700 |
27.11.24 19:05:51 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:05:51 | 400 | 1,7750 |
27.11.24 19:05:51 | 100 | 1,7750 |
27.11.24 19:05:51 | 600 | 1,7750 |
27.11.24 19:05:51 | 500 | 1,7750 |
27.11.24 19:05:51 | 1,50 Tsd. | 1,7750 |
27.11.24 19:05:51 | 528 | 1,7750 |
27.11.24 19:05:51 | 900 | 1,7750 |
27.11.24 19:05:51 | 1,30 Tsd. | 1,7750 |
27.11.24 19:05:51 | 600 | 1,7750 |
27.11.24 19:05:51 | 800 | 1,7750 |
27.11.24 19:05:51 | 100 | 1,7750 |
27.11.24 19:05:51 | 500 | 1,7750 |
27.11.24 19:05:51 | 300 | 1,7750 |
27.11.24 19:05:51 | 700 | 1,7750 |
27.11.24 19:05:51 | 700 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:05:51 | 872 | 1,7750 |
27.11.24 19:05:51 | 100 | 1,7750 |
27.11.24 19:05:40 | 100 | 1,7750 |
27.11.24 19:05:13 | 200 | 1,7750 |
27.11.24 19:05:08 | 250 | 1,7718 |
27.11.24 19:04:44 | 108 | 1,7750 |
27.11.24 19:04:38 | 200 | 1,7750 |
27.11.24 19:04:37 | 1,00 Tsd. | 1,7772 |
27.11.24 19:04:21 | 4,00 Tsd. | 1,7715 |
27.11.24 19:04:00 | 100 | 1,7750 |
27.11.24 19:03:57 | 200 | 1,7750 |
27.11.24 19:03:39 | 300 | 1,7750 |
27.11.24 19:03:39 | 100 | 1,7750 |
27.11.24 19:03:39 | 100 | 1,7750 |
27.11.24 19:03:05 | 800 | 1,7700 |