Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:07 | 100 | 2,4600 |
04.11.24 17:29:07 | 243 | 2,4600 |
04.11.24 17:29:07 | 400 | 2,4600 |
04.11.24 17:29:07 | 100 | 2,4600 |
04.11.24 17:29:07 | 300 | 2,4600 |
04.11.24 17:29:07 | 100 | 2,4600 |
04.11.24 17:29:07 | 499 | 2,4600 |
04.11.24 17:29:07 | 400 | 2,4600 |
04.11.24 17:29:07 | 600 | 2,4600 |
04.11.24 17:29:07 | 500 | 2,4600 |
04.11.24 17:29:07 | 2,25 Tsd. | 2,4600 |
04.11.24 17:29:07 | 15,60 Tsd. | 2,4600 |
04.11.24 17:29:07 | 18,40 Tsd. | 2,4600 |
04.11.24 17:29:07 | 936 | 2,4600 |
04.11.24 17:29:07 | 5,85 Tsd. | 2,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:07 | 5,12 Tsd. | 2,4600 |
04.11.24 17:29:07 | 400 | 2,4600 |
04.11.24 17:29:01 | 101 | 2,4600 |
04.11.24 17:29:00 | 101 | 2,4600 |
04.11.24 17:28:39 | 200 | 2,4650 |
04.11.24 17:28:39 | 100 | 2,4650 |
04.11.24 17:28:39 | 100 | 2,4650 |
04.11.24 17:28:39 | 100 | 2,4650 |
04.11.24 17:28:39 | 100 | 2,4650 |
04.11.24 17:28:39 | 100 | 2,4650 |
04.11.24 17:28:39 | 100 | 2,4700 |
04.11.24 17:28:39 | 135 | 2,4700 |
04.11.24 17:28:39 | 100 | 2,4700 |
04.11.24 17:28:39 | 100 | 2,4700 |
04.11.24 17:28:39 | 400 | 2,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:39 | 226 | 2,4700 |
04.11.24 17:28:39 | 800 | 2,4700 |
04.11.24 17:28:39 | 500 | 2,4700 |
04.11.24 17:28:39 | 135 | 2,4700 |
04.11.24 17:28:36 | 644 | 2,4708 |
04.11.24 17:28:28 | 100 | 2,4750 |
04.11.24 17:28:28 | 100 | 2,4750 |
04.11.24 17:28:28 | 100 | 2,4750 |
04.11.24 17:28:25 | 3,27 Tsd. | 2,4712 |
04.11.24 17:28:23 | 100 | 2,4700 |
04.11.24 17:28:23 | 100 | 2,4700 |
04.11.24 17:28:23 | 500 | 2,4700 |
04.11.24 17:28:23 | 100 | 2,4700 |
04.11.24 17:28:23 | 100 | 2,4700 |
04.11.24 17:28:23 | 100 | 2,4700 |