Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:04 | 400 | 1,7800 |
19:12:59 | 100 | 1,7800 |
19:12:59 | 200 | 1,7800 |
19:12:59 | 427 | 1,7800 |
19:12:58 | 128 | 1,7800 |
19:12:57 | 100 | 1,7750 |
19:12:57 | 100 | 1,7750 |
19:12:56 | 3,00 Tsd. | 1,7750 |
19:12:56 | 100 | 1,7750 |
19:12:55 | 100 | 1,7800 |
19:12:55 | 3,00 Tsd. | 1,7771 |
19:12:53 | 101 | 1,7800 |
19:12:53 | 100 | 1,7800 |
19:12:53 | 100 | 1,7800 |
19:12:51 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:51 | 100 | 1,7750 |
19:12:51 | 300 | 1,7750 |
19:12:50 | 100 | 1,7750 |
19:12:50 | 100 | 1,7750 |
19:12:50 | 300 | 1,7750 |
19:12:50 | 200 | 1,7750 |
19:12:50 | 300 | 1,7750 |
19:12:50 | 200 | 1,7750 |
19:12:50 | 24,44 Tsd. | 1,7799 |
19:12:50 | 560 | 1,7798 |
19:12:49 | 100 | 1,7750 |
19:12:49 | 100 | 1,7750 |
19:12:49 | 100 | 1,7800 |
19:12:32 | 100 | 1,7800 |
19:12:27 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:26 | 100 | 1,7800 |
19:12:26 | 100 | 1,7750 |
19:12:26 | 200 | 1,7800 |
19:12:25 | 200 | 1,7800 |
19:12:25 | 300 | 1,7800 |
19:12:25 | 200 | 1,7800 |
19:12:25 | 300 | 1,7800 |
19:12:25 | 300 | 1,7800 |
19:12:25 | 200 | 1,7800 |
19:12:25 | 100 | 1,7800 |
19:12:22 | 100 | 1,7750 |
19:12:22 | 100 | 1,7750 |
19:12:22 | 100 | 1,7800 |
19:12:21 | 5,00 Tsd. | 1,7799 |
19:12:13 | 100 | 1,7800 |