Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:18 | 400 | 2,4350 |
04.11.24 17:31:18 | 200 | 2,4350 |
04.11.24 17:31:18 | 100 | 2,4350 |
04.11.24 17:31:16 | 4,10 Tsd. | 2,4301 |
04.11.24 17:31:02 | 1,20 Tsd. | 2,4350 |
04.11.24 17:30:51 | 100 | 2,4400 |
04.11.24 17:30:49 | 588 | 2,4400 |
04.11.24 17:30:49 | 200 | 2,4400 |
04.11.24 17:30:49 | 400 | 2,4400 |
04.11.24 17:30:49 | 100 | 2,4400 |
04.11.24 17:30:49 | 300 | 2,4350 |
04.11.24 17:30:49 | 300 | 2,4350 |
04.11.24 17:30:49 | 357 | 2,4350 |
04.11.24 17:30:47 | 400 | 2,4350 |
04.11.24 17:30:47 | 2,24 Tsd. | 2,4392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:47 | 19,38 Tsd. | 2,4392 |
04.11.24 17:30:47 | 9,94 Tsd. | 2,4392 |
04.11.24 17:30:39 | 110 | 2,4300 |
04.11.24 17:30:34 | 115 | 2,4300 |
04.11.24 17:30:18 | 100 | 2,4400 |
04.11.24 17:30:18 | 100 | 2,4400 |
04.11.24 17:30:18 | 315 | 2,4400 |
04.11.24 17:30:18 | 100 | 2,4400 |
04.11.24 17:30:18 | 100 | 2,4450 |
04.11.24 17:30:18 | 700 | 2,4400 |
04.11.24 17:30:18 | 500 | 2,4400 |
04.11.24 17:30:18 | 147 | 2,4400 |
04.11.24 17:30:18 | 1,60 Tsd. | 2,4400 |
04.11.24 17:30:18 | 500 | 2,4400 |
04.11.24 17:30:18 | 500 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:18 | 100 | 2,4450 |
04.11.24 17:30:18 | 200 | 2,4400 |
04.11.24 17:30:18 | 100 | 2,4400 |
04.11.24 17:30:18 | 200 | 2,4400 |
04.11.24 17:30:18 | 306 | 2,4400 |
04.11.24 17:30:18 | 400 | 2,4400 |
04.11.24 17:30:18 | 300 | 2,4400 |
04.11.24 17:30:18 | 600 | 2,4400 |
04.11.24 17:30:18 | 500 | 2,4400 |
04.11.24 17:30:18 | 100 | 2,4400 |
04.11.24 17:30:18 | 200 | 2,4400 |
04.11.24 17:30:18 | 300 | 2,4400 |
04.11.24 17:30:18 | 200 | 2,4400 |
04.11.24 17:30:18 | 200 | 2,4400 |
04.11.24 17:30:18 | 600 | 2,4400 |