Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | 20,00 Tsd. | 1,8057 |
15:35:39 | 48,00 Tsd. | 1,8100 |
15:35:39 | 195 | 1,8100 |
15:35:39 | 5,12 Tsd. | 1,8100 |
15:35:39 | 5,23 Tsd. | 1,8100 |
15:35:39 | 673 | 1,8100 |
15:35:39 | 300 | 1,8150 |
15:35:39 | 100 | 1,8100 |
15:35:39 | 100 | 1,8100 |
15:35:31 | 250 | 1,8150 |
15:35:30 | 499 | 1,8100 |
15:35:29 | 10,00 Tsd. | 1,8150 |
15:35:26 | 344 | 1,8100 |
15:35:26 | 10,00 Tsd. | 1,8148 |
15:35:21 | 114 | 1,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 1,00 Tsd. | 1,8150 |
15:35:20 | 200 | 1,8150 |
15:35:15 | 1,00 Tsd. | 1,8150 |
15:35:15 | 200 | 1,8150 |
15:35:15 | 114 | 1,8150 |
15:35:14 | 200 | 1,8150 |
15:35:14 | 200 | 1,8150 |
15:35:14 | 200 | 1,8150 |
15:35:14 | 200 | 1,8150 |
15:35:14 | 114 | 1,8150 |
15:35:14 | 200 | 1,8150 |
15:35:14 | 276 | 1,8100 |
15:35:14 | 121 | 1,8100 |
15:35:14 | 100 | 1,8100 |
15:35:14 | 460 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 21,37 Tsd. | 1,8100 |
15:35:13 | 100 | 1,8100 |
15:35:08 | 1,50 Tsd. | 1,8110 |
15:35:06 | 100 | 1,8150 |
15:35:06 | 340 | 1,8195 |
15:35:00 | 3,00 Tsd. | 1,8102 |
15:34:55 | 2,75 Tsd. | 1,8150 |
15:34:50 | 250 | 1,8150 |
15:34:48 | 130 | 1,8200 |
15:34:45 | 191 | 1,8150 |
15:34:45 | 100 | 1,8150 |
15:34:45 | 100 | 1,8150 |
15:34:41 | 192 | 1,8150 |
15:34:41 | 108 | 1,8150 |
15:34:40 | 271 | 1,8200 |