Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:33:19 | 100 | 2,4400 |
04.11.24 17:33:19 | 400 | 2,4400 |
04.11.24 17:33:19 | 1,70 Tsd. | 2,4400 |
04.11.24 17:33:19 | 156 | 2,4400 |
04.11.24 17:33:19 | 100 | 2,4400 |
04.11.24 17:33:19 | 2,67 Tsd. | 2,4400 |
04.11.24 17:33:19 | 800 | 2,4400 |
04.11.24 17:33:19 | 108 | 2,4400 |
04.11.24 17:33:19 | 100 | 2,4400 |
04.11.24 17:33:19 | 400 | 2,4400 |
04.11.24 17:33:19 | 2,21 Tsd. | 2,4400 |
04.11.24 17:33:19 | 600 | 2,4400 |
04.11.24 17:33:19 | 700 | 2,4400 |
04.11.24 17:33:19 | 300 | 2,4400 |
04.11.24 17:33:19 | 500 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:33:19 | 400 | 2,4400 |
04.11.24 17:33:19 | 7,00 Tsd. | 2,4399 |
04.11.24 17:33:18 | 200 | 2,4363 |
04.11.24 17:33:13 | 2,00 Tsd. | 2,4312 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 769 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4350 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:54 | 400 | 2,4300 |
04.11.24 17:32:54 | 180 | 2,4300 |
04.11.24 17:32:54 | 200 | 2,4300 |
04.11.24 17:32:54 | 500 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 300 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 200 | 2,4300 |
04.11.24 17:32:54 | 700 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 500 | 2,4300 |
04.11.24 17:32:54 | 600 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |