Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:47 | 227 | 2,4600 |
04.11.24 17:35:47 | 184 | 2,4600 |
04.11.24 17:35:47 | 216 | 2,4600 |
04.11.24 17:35:47 | 600 | 2,4600 |
04.11.24 17:35:47 | 584 | 2,4600 |
04.11.24 17:35:47 | 116 | 2,4600 |
04.11.24 17:35:47 | 1,64 Tsd. | 2,4600 |
04.11.24 17:35:47 | 960 | 2,4600 |
04.11.24 17:35:47 | 500 | 2,4600 |
04.11.24 17:35:47 | 2,40 Tsd. | 2,4600 |
04.11.24 17:35:47 | 500 | 2,4600 |
04.11.24 17:35:47 | 700 | 2,4600 |
04.11.24 17:35:47 | 100 | 2,4600 |
04.11.24 17:35:47 | 500 | 2,4550 |
04.11.24 17:35:43 | 500 | 2,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:35 | 138 | 2,4591 |
04.11.24 17:35:31 | 100 | 2,4500 |
04.11.24 17:35:31 | 500 | 2,4550 |
04.11.24 17:35:31 | 400 | 2,4550 |
04.11.24 17:35:30 | 100 | 2,4550 |
04.11.24 17:35:27 | 400 | 2,4550 |
04.11.24 17:35:13 | 1,50 Tsd. | 2,4534 |
04.11.24 17:35:05 | 4,07 Tsd. | 2,4550 |
04.11.24 17:34:55 | 1,51 Tsd. | 2,4550 |
04.11.24 17:34:38 | 2,14 Tsd. | 2,4600 |
04.11.24 17:34:38 | 100 | 2,4550 |
04.11.24 17:34:37 | 100 | 2,4550 |
04.11.24 17:34:37 | 200 | 2,4550 |
04.11.24 17:34:37 | 200 | 2,4550 |
04.11.24 17:34:37 | 100 | 2,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:34:37 | 100 | 2,4500 |
04.11.24 17:34:37 | 200 | 2,4550 |
04.11.24 17:34:36 | 100 | 2,4550 |
04.11.24 17:34:30 | 200 | 2,4550 |
04.11.24 17:34:29 | 500 | 2,4500 |
04.11.24 17:34:29 | 400 | 2,4500 |
04.11.24 17:34:29 | 226 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |
04.11.24 17:34:29 | 300 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |
04.11.24 17:34:29 | 100 | 2,4500 |