Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:00:50 | 100 | 1,7750 |
26.11.24 21:00:48 | 431 | 1,7750 |
26.11.24 21:00:48 | 1,00 Tsd. | 1,7750 |
26.11.24 21:00:48 | 100 | 1,7750 |
26.11.24 21:00:48 | 300 | 1,7750 |
26.11.24 21:00:48 | 100 | 1,7750 |
26.11.24 21:00:48 | 130 | 1,7750 |
26.11.24 20:59:59 | 400 | 1,7750 |
26.11.24 20:59:36 | 143 | 1,7750 |
26.11.24 20:59:36 | 200 | 1,7750 |
26.11.24 20:59:36 | 700 | 1,7750 |
26.11.24 20:59:36 | 200 | 1,7750 |
26.11.24 20:59:18 | 126 | 1,7780 |
26.11.24 20:59:14 | 103 | 1,7750 |
26.11.24 20:59:04 | 107 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:59:04 | 640 | 1,7750 |
26.11.24 20:59:04 | 900 | 1,7750 |
26.11.24 20:59:04 | 300 | 1,7750 |
26.11.24 20:59:04 | 1,00 Tsd. | 1,7700 |
26.11.24 20:59:04 | 894 | 1,7700 |
26.11.24 20:59:04 | 1,00 Tsd. | 1,7700 |
26.11.24 20:59:04 | 100 | 1,7700 |
26.11.24 20:59:04 | 200 | 1,7700 |
26.11.24 20:59:04 | 600 | 1,7700 |
26.11.24 20:59:04 | 4,00 Tsd. | 1,7700 |
26.11.24 20:59:04 | 300 | 1,7700 |
26.11.24 20:59:04 | 300 | 1,7700 |
26.11.24 20:59:04 | 1,00 Tsd. | 1,7700 |
26.11.24 20:59:04 | 2,00 Tsd. | 1,7700 |
26.11.24 20:59:04 | 100 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:59:04 | 665 | 1,7700 |
26.11.24 20:59:04 | 689 | 1,7700 |
26.11.24 20:59:04 | 1,00 Tsd. | 1,7700 |
26.11.24 20:59:04 | 183 | 1,7700 |
26.11.24 20:59:04 | 200 | 1,7700 |
26.11.24 20:59:04 | 100 | 1,7700 |
26.11.24 20:59:04 | 300 | 1,7700 |
26.11.24 20:59:04 | 400 | 1,7700 |
26.11.24 20:59:04 | 603 | 1,7700 |
26.11.24 20:59:04 | 200 | 1,7700 |
26.11.24 20:59:04 | 176 | 1,7700 |
26.11.24 20:59:04 | 1,32 Tsd. | 1,7700 |
26.11.24 20:59:04 | 200 | 1,7700 |
26.11.24 20:59:04 | 624 | 1,7700 |
26.11.24 20:59:04 | 100 | 1,7700 |